Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2004-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $111.06 | 22,990 |
| 2026-09-03 | — | — | — | $110.49 | 32,683 |
| 2026-09-02 | — | — | — | $113.58 | 42,905 |
| 2026-09-01 | — | — | — | $114.17 | 32,879 |
| 2026-08-31 | — | — | — | $113.56 | 21,046 |
| 2026-08-28 | — | — | — | $118.20 | 45,202 |
| 2026-08-27 | $116.93 | $116.93 | 640,500 | $120.00 | 36,048 |
| 2026-08-26 | $119.80 | $119.80 | 980,800 | $122.04 | 33,679 |
| 2026-08-25 | $123.57 | $123.57 | 981,700 | $125.08 | 45,920 |
| 2026-08-24 | $123.24 | $123.24 | 1,012,700 | $120.32 | 41,163 |
| 2026-08-21 | $122.25 | $122.25 | 656,400 | $121.72 | 45,153 |
| 2026-08-20 | $121.05 | $121.05 | 787,400 | $119.05 | 56,351 |
| 2026-08-19 | $119.02 | $119.02 | 859,600 | $120.00 | 33,668 |
| 2026-08-18 | $118.10 | $118.10 | 804,000 | $117.99 | 29,695 |
| 2026-08-17 | $117.17 | $117.17 | 541,100 | $114.13 | 18,998 |
| 2026-08-14 | $114.47 | $114.47 | 728,900 | $110.13 | 38,276 |
| 2026-08-13 | $110.51 | $110.51 | 740,300 | $112.39 | 34,338 |
| 2026-08-12 | $112.18 | $112.18 | 663,000 | $111.51 | 26,403 |
| 2026-08-11 | $111.86 | $111.86 | 699,800 | $114.18 | 29,308 |
| 2026-08-10 | $114.23 | $114.23 | 1,256,000 | $111.08 | 45,935 |
| 2026-08-07 | $110.77 | $110.77 | 769,000 | $108.11 | 21,948 |
| 2026-08-06 | $107.95 | $107.95 | 761,800 | $110.50 | 60,874 |
| 2026-08-05 | $110.69 | $110.69 | 846,800 | $110.52 | 37,564 |
| 2026-08-04 | $109.80 | $109.80 | 1,265,600 | $112.80 | 54,107 |
| 2026-08-03 | $112.80 | $112.80 | 1,688,500 | $114.91 | 72,731 |
| 2026-07-31 | $114.49 | $114.49 | 1,841,200 | $117.93 | 130,351 |
| 2026-07-30 | $118.32 | $118.32 | 4,497,400 | $109.75 | 184,110 |
| 2026-07-29 | $92.95 | $92.95 | 1,550,600 | $95.17 | 104,930 |
| 2026-07-28 | $94.19 | $94.19 | 823,400 | $91.11 | 35,796 |
| 2026-07-27 | $91.12 | $91.12 | 1,418,900 | $90.23 | 73,173 |
| 2026-07-24 | $95.36 | $95.36 | 1,004,000 | $96.83 | 34,097 |
| 2026-07-23 | $96.66 | $96.66 | 981,100 | $91.03 | 40,335 |
| 2026-07-22 | $90.88 | $90.88 | 1,378,200 | $95.47 | 62,339 |
| 2026-07-21 | $95.65 | $95.65 | 839,100 | $91.69 | 33,354 |
| 2026-07-20 | $91.57 | $91.57 | 1,611,900 | $90.94 | 62,924 |
| 2026-07-17 | $90.52 | $90.52 | 1,893,000 | — | — |
| 2026-07-16 | $89.72 | $89.72 | 878,100 | — | — |
| 2026-07-15 | $89.57 | $89.57 | 1,019,900 | — | — |
| 2026-07-14 | $90.47 | $90.47 | 1,159,600 | — | — |
| 2026-07-13 | $85.90 | $85.90 | 1,325,200 | — | — |
| 2026-07-10 | $91.88 | $91.88 | 1,128,500 | — | — |
| 2026-07-09 | $93.25 | $93.25 | 1,189,300 | — | — |
| 2026-07-08 | $92.94 | $92.94 | 1,037,100 | — | — |
| 2026-07-07 | $94.04 | $94.04 | 1,142,000 | — | — |
| 2026-07-06 | $91.61 | $91.61 | 1,171,700 | — | — |
| 2026-07-02 | $90.21 | $90.21 | 771,900 | — | — |
| 2026-07-01 | $88.48 | $88.48 | 1,046,500 | — | — |
| 2026-06-30 | $86.95 | $86.95 | 738,700 | — | — |
| 2026-06-29 | $87.89 | $87.89 | 864,900 | — | — |
| 2026-06-26 | $87.32 | $87.32 | 1,590,800 | — | — |
| 2026-06-25 | $84.75 | $84.75 | 1,103,000 | — | — |
| 2026-06-24 | $81.56 | $81.56 | 754,000 | — | — |
| 2026-06-23 | $79.85 | $79.85 | 947,300 | — | — |
| 2026-06-22 | $79.71 | $79.71 | 882,700 | — | — |
| 2026-06-18 | $79.91 | $79.91 | 1,875,400 | — | — |
| 2026-06-17 | $81.75 | $81.75 | 850,300 | — | — |
| 2026-06-16 | $83.71 | $83.71 | 767,900 | — | — |
| 2026-06-15 | $83.12 | $83.12 | 1,042,200 | — | — |
| 2026-06-12 | $82.91 | $82.91 | 719,000 | — | — |
| 2026-06-11 | $83.25 | $83.25 | 1,093,900 | — | — |
| 2026-06-10 | $78.12 | $78.12 | 1,494,300 | — | — |
| 2026-06-09 | $77.49 | $77.49 | 1,010,100 | — | — |
| 2026-06-08 | $73.33 | $73.33 | 867,400 | — | — |
| 2026-06-05 | $72.62 | $72.62 | 774,500 | — | — |
| 2026-06-04 | $74.89 | $74.89 | 910,100 | — | — |
| 2026-06-03 | $72.65 | $72.65 | 793,300 | — | — |
| 2026-06-02 | $71.20 | $71.20 | 984,600 | — | — |
| 2026-06-01 | $70.44 | $70.44 | 1,097,000 | — | — |
| 2026-05-29 | $69.49 | $69.49 | 774,700 | — | — |
| 2026-05-28 | $68.38 | $68.38 | 1,190,000 | — | — |
| 2026-05-27 | $66.65 | $66.65 | 1,889,900 | — | — |
| 2026-05-26 | $60.36 | $60.36 | 681,800 | — | — |
| 2026-05-22 | $60.22 | $60.22 | 536,000 | — | — |
| 2026-05-21 | $59.69 | $59.69 | 874,600 | — | — |
| 2026-05-20 | $59.06 | $59.06 | 1,115,200 | — | — |
| 2026-05-19 | $58.22 | $58.22 | 1,498,400 | — | — |
| 2026-05-18 | $55.12 | $55.12 | 816,400 | — | — |
| 2026-05-15 | $56.37 | $56.37 | 874,500 | — | — |
| 2026-05-14 | $58.30 | $58.30 | 1,879,100 | — | — |
| 2026-05-13 | $57.08 | $57.08 | 2,307,700 | — | — |
| 2026-05-12 | $51.16 | $51.16 | 771,300 | — | — |
| 2026-05-11 | $51.20 | $51.20 | 1,325,100 | — | — |
| 2026-05-08 | $52.28 | $52.28 | 872,700 | — | — |
| 2026-05-07 | $51.05 | $51.05 | 1,117,200 | — | — |
| 2026-05-06 | $52.15 | $52.15 | 1,534,500 | — | — |
| 2026-05-05 | $51.33 | $51.33 | 1,176,000 | — | — |
| 2026-05-04 | $51.60 | $51.60 | 1,388,400 | — | — |
| 2026-05-01 | $51.42 | $51.42 | 3,274,600 | — | — |
| 2026-04-30 | $46.52 | $46.52 | 1,233,100 | — | — |
| 2026-04-29 | $46.59 | $46.59 | 1,235,600 | — | — |
| 2026-04-28 | $46.62 | $46.62 | 724,900 | — | — |
| 2026-04-27 | $46.22 | $46.22 | 646,700 | — | — |
| 2026-04-24 | $46.06 | $46.06 | 632,800 | — | — |
| 2026-04-23 | $45.08 | $45.08 | 881,300 | — | — |
| 2026-04-22 | $46.57 | $46.57 | 727,200 | — | — |
| 2026-04-21 | $45.10 | $45.10 | 961,800 | — | — |
| 2026-04-20 | $46.34 | $46.34 | 722,600 | — | — |
| 2026-04-17 | $46.16 | $46.16 | 1,735,000 | — | — |
| 2026-04-16 | $43.96 | $43.96 | 901,800 | — | — |
| 2026-04-15 | $43.90 | $43.90 | 840,700 | — | — |