Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $63.82 | 333,003 |
| 2026-09-03 | $63.49 | 198,460 |
| 2026-09-02 | $62.64 | 175,690 |
| 2026-09-01 | $61.83 | 119,763 |
| 2026-08-31 | $60.81 | 91,301 |
| 2026-08-28 | $62.01 | 115,825 |
| 2026-08-27 | $61.43 | 126,482 |
| 2026-08-26 | $62.17 | 81,741 |
| 2026-08-25 | $61.32 | 150,428 |
| 2026-08-24 | $60.99 | 176,280 |
| 2026-08-21 | $60.53 | 152,491 |
| 2026-08-20 | $61.66 | 223,195 |
| 2026-08-19 | $59.96 | 269,929 |
| 2026-08-18 | $59.73 | 97,850 |
| 2026-08-17 | $58.48 | 139,433 |
| 2026-08-14 | $58.12 | 127,696 |
| 2026-08-13 | $59.40 | 144,830 |
| 2026-08-12 | $57.79 | 397,065 |
| 2026-08-11 | $58.10 | 240,255 |
| 2026-08-10 | $56.74 | 213,291 |
| 2026-08-07 | $57.60 | 235,548 |
| 2026-08-06 | $59.13 | 113,543 |
| 2026-08-05 | $58.51 | 151,891 |
| 2026-08-04 | $57.16 | 240,960 |
| 2026-08-03 | $58.49 | 140,303 |
| 2026-07-31 | $58.69 | 107,041 |
| 2026-07-30 | $58.79 | 219,449 |
| 2026-07-29 | $59.89 | 152,333 |
| 2026-07-28 | $59.29 | 265,944 |
| 2026-07-27 | $58.83 | 109,281 |
| 2026-07-24 | $59.61 | 151,252 |
| 2026-07-23 | $58.67 | 165,430 |
| 2026-07-22 | $58.52 | 290,969 |
| 2026-07-21 | $57.28 | 229,478 |
| 2026-07-20 | $58.38 | 193,963 |