Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $5.00 | 43,359 |
| 2026-09-03 | $5.19 | 66,802 |
| 2026-09-02 | $5.21 | 83,900 |
| 2026-09-01 | $5.56 | 23,223 |
| 2026-08-31 | $5.65 | 52,969 |
| 2026-08-28 | $5.40 | 98,264 |
| 2026-08-27 | $5.23 | 70,986 |
| 2026-08-26 | $5.19 | 54,226 |
| 2026-08-25 | $5.23 | 14,570 |
| 2026-08-24 | $5.24 | 54,687 |
| 2026-08-21 | $5.12 | 47,053 |
| 2026-08-20 | $5.10 | 67,083 |
| 2026-08-19 | $5.04 | 63,748 |
| 2026-08-18 | $4.91 | 43,420 |
| 2026-08-17 | $4.93 | 43,703 |
| 2026-08-14 | $5.01 | 22,025 |
| 2026-08-13 | $4.79 | 20,707 |
| 2026-08-12 | $4.81 | 27,260 |
| 2026-08-11 | $4.97 | 20,087 |
| 2026-08-10 | $4.99 | 18,298 |
| 2026-08-07 | $4.99 | 34,145 |
| 2026-08-06 | $4.70 | 45,849 |
| 2026-08-05 | $4.94 | 27,508 |
| 2026-08-04 | $4.83 | 71,117 |
| 2026-08-03 | $4.87 | 49,228 |
| 2026-07-31 | $4.74 | 60,516 |
| 2026-07-30 | $4.91 | 45,248 |
| 2026-07-29 | $4.96 | 33,629 |
| 2026-07-28 | $4.79 | 30,208 |
| 2026-07-27 | $4.55 | 15,768 |
| 2026-07-24 | $4.33 | 15,495 |
| 2026-07-23 | $4.40 | 20,073 |
| 2026-07-22 | $4.48 | 23,614 |
| 2026-07-21 | $4.59 | 17,958 |
| 2026-07-20 | $4.63 | 18,119 |