Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.83 | 53,616 |
| 2026-09-03 | $10.70 | 65,842 |
| 2026-09-02 | $11.85 | 44,407 |
| 2026-09-01 | $12.04 | 33,857 |
| 2026-08-31 | $12.04 | 28,376 |
| 2026-08-28 | $11.85 | 30,839 |
| 2026-08-27 | $11.75 | 45,855 |
| 2026-08-26 | $11.47 | 55,182 |
| 2026-08-25 | $11.64 | 41,405 |
| 2026-08-24 | $12.03 | 37,754 |
| 2026-08-21 | $11.98 | 47,011 |
| 2026-08-20 | $11.87 | 76,166 |
| 2026-08-19 | $11.49 | 112,530 |
| 2026-08-18 | $11.72 | 113,639 |
| 2026-08-17 | $12.14 | 86,041 |
| 2026-08-14 | $12.57 | 28,129 |
| 2026-08-13 | $12.32 | 29,658 |
| 2026-08-12 | $12.16 | 19,130 |
| 2026-08-11 | $12.35 | 49,366 |
| 2026-08-10 | $12.39 | 25,521 |
| 2026-08-07 | $12.57 | 67,005 |
| 2026-08-06 | $11.23 | 31,287 |
| 2026-08-05 | $11.31 | 37,091 |
| 2026-08-04 | $11.08 | 48,346 |
| 2026-08-03 | $11.14 | 54,859 |
| 2026-07-31 | $10.62 | 47,671 |
| 2026-07-30 | $10.72 | 86,646 |
| 2026-07-29 | $10.87 | 45,321 |
| 2026-07-28 | $10.79 | 40,098 |
| 2026-07-27 | $10.38 | 50,387 |
| 2026-07-24 | $9.87 | 47,683 |
| 2026-07-23 | $10.25 | 29,537 |
| 2026-07-22 | $10.64 | 35,320 |
| 2026-07-21 | $10.37 | 29,679 |
| 2026-07-20 | $10.59 | 29,102 |