Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2016-12-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $1.90 | 42,087 |
| 2026-09-03 | — | — | — | $1.94 | 77,405 |
| 2026-09-02 | — | — | — | $1.82 | 80,147 |
| 2026-09-01 | — | — | — | $1.74 | 71,464 |
| 2026-08-31 | — | — | — | $1.73 | 82,433 |
| 2026-08-28 | — | — | — | $1.76 | 32,140 |
| 2026-08-27 | $1.74 | $1.74 | 522,400 | $1.68 | 51,362 |
| 2026-08-26 | $1.68 | $1.68 | 594,800 | $1.62 | 38,706 |
| 2026-08-25 | $1.63 | $1.63 | 390,900 | $1.61 | 25,986 |
| 2026-08-24 | $1.61 | $1.61 | 550,600 | $1.62 | 39,439 |
| 2026-08-21 | $1.61 | $1.61 | 821,400 | $1.56 | 29,814 |
| 2026-08-20 | $1.55 | $1.55 | 1,899,000 | $1.50 | 131,070 |
| 2026-08-19 | $1.46 | $1.46 | 999,300 | $1.46 | 50,719 |
| 2026-08-18 | $1.43 | $1.43 | 824,300 | $1.47 | 35,500 |
| 2026-08-17 | $1.46 | $1.46 | 1,053,000 | $1.51 | 62,298 |
| 2026-08-14 | $1.52 | $1.52 | 1,005,100 | $1.65 | 56,517 |
| 2026-08-13 | $1.62 | $1.62 | 1,121,300 | $1.56 | 113,747 |
| 2026-08-12 | $1.55 | $1.55 | 1,143,100 | $1.58 | 54,803 |
| 2026-08-11 | $1.58 | $1.58 | 1,271,500 | $1.53 | 56,269 |
| 2026-08-10 | $1.56 | $1.56 | 1,729,500 | $1.50 | 66,620 |
| 2026-08-07 | $1.70 | $1.70 | 970,800 | $1.77 | 62,295 |
| 2026-08-06 | $1.75 | $1.75 | 686,700 | $1.71 | 28,531 |
| 2026-08-05 | $1.72 | $1.72 | 800,800 | $1.76 | 28,910 |
| 2026-08-04 | $1.78 | $1.78 | 1,319,700 | $1.74 | 38,745 |
| 2026-08-03 | $1.73 | $1.73 | 1,592,500 | $1.58 | 66,265 |
| 2026-07-31 | $1.57 | $1.57 | 548,100 | $1.61 | 33,846 |
| 2026-07-30 | $1.58 | $1.58 | 386,700 | $1.65 | 26,124 |
| 2026-07-29 | $1.63 | $1.63 | 734,000 | $1.62 | 36,309 |
| 2026-07-28 | $1.62 | $1.62 | 1,049,100 | $1.57 | 32,798 |
| 2026-07-27 | $1.51 | $1.51 | 837,000 | $1.51 | 46,812 |
| 2026-07-24 | $1.48 | $1.48 | 660,000 | $1.45 | 23,616 |
| 2026-07-23 | $1.46 | $1.46 | 782,300 | $1.53 | 45,349 |
| 2026-07-22 | $1.51 | $1.51 | 695,000 | $1.56 | 23,950 |
| 2026-07-21 | $1.55 | $1.55 | 692,100 | $1.59 | 20,600 |
| 2026-07-20 | $1.60 | $1.60 | 899,400 | $1.63 | 63,189 |
| 2026-07-17 | $1.62 | $1.62 | 728,000 | — | — |
| 2026-07-16 | $1.58 | $1.58 | 685,100 | — | — |
| 2026-07-15 | $1.52 | $1.52 | 782,600 | — | — |
| 2026-07-14 | $1.54 | $1.54 | 1,751,700 | — | — |
| 2026-07-13 | $1.53 | $1.53 | 948,900 | — | — |
| 2026-07-10 | $1.52 | $1.52 | 338,800 | — | — |
| 2026-07-09 | $1.50 | $1.50 | 586,500 | — | — |
| 2026-07-08 | $1.53 | $1.53 | 656,100 | — | — |
| 2026-07-07 | $1.57 | $1.57 | 871,600 | — | — |
| 2026-07-06 | $1.53 | $1.53 | 898,600 | — | — |
| 2026-07-02 | $1.51 | $1.51 | 738,100 | — | — |
| 2026-07-01 | $1.47 | $1.47 | 1,209,400 | — | — |
| 2026-06-30 | $1.46 | $1.46 | 4,216,200 | — | — |
| 2026-06-29 | $1.28 | $1.28 | 1,031,300 | — | — |
| 2026-06-26 | $1.32 | $1.32 | 3,147,900 | — | — |
| 2026-06-25 | $1.30 | $1.30 | 539,000 | — | — |
| 2026-06-24 | $1.33 | $1.33 | 743,600 | — | — |
| 2026-06-23 | $1.33 | $1.33 | 935,300 | — | — |
| 2026-06-22 | $1.31 | $1.31 | 1,229,100 | — | — |
| 2026-06-18 | $1.40 | $1.40 | 4,016,200 | — | — |
| 2026-06-17 | $1.43 | $1.43 | 724,700 | — | — |
| 2026-06-16 | $1.43 | $1.43 | 607,600 | — | — |
| 2026-06-15 | $1.48 | $1.48 | 1,322,400 | — | — |
| 2026-06-12 | $1.40 | $1.40 | 1,015,500 | — | — |
| 2026-06-11 | $1.34 | $1.34 | 1,071,800 | — | — |
| 2026-06-10 | $1.35 | $1.35 | 1,249,300 | — | — |
| 2026-06-09 | $1.41 | $1.41 | 1,405,500 | — | — |
| 2026-06-08 | $1.44 | $1.44 | 1,298,300 | — | — |
| 2026-06-05 | $1.53 | $1.53 | 1,059,100 | — | — |
| 2026-06-04 | $1.67 | $1.67 | 915,400 | — | — |
| 2026-06-03 | $1.61 | $1.61 | 1,031,100 | — | — |
| 2026-06-02 | $1.71 | $1.71 | 1,850,000 | — | — |
| 2026-06-01 | $1.75 | $1.75 | 1,458,500 | — | — |
| 2026-05-29 | $1.73 | $1.73 | 1,067,700 | — | — |
| 2026-05-28 | $1.79 | $1.79 | 1,047,100 | — | — |
| 2026-05-27 | $1.78 | $1.78 | 1,301,800 | — | — |
| 2026-05-26 | $1.79 | $1.79 | 1,575,500 | — | — |
| 2026-05-22 | $1.88 | $1.88 | 4,135,200 | — | — |
| 2026-05-21 | $1.60 | $1.60 | 1,458,100 | — | — |
| 2026-05-20 | $1.52 | $1.52 | 1,377,900 | — | — |
| 2026-05-19 | $1.44 | $1.44 | 1,209,500 | — | — |
| 2026-05-18 | $1.55 | $1.55 | 1,290,400 | — | — |
| 2026-05-15 | $1.39 | $1.39 | 1,862,400 | — | — |
| 2026-05-14 | $1.44 | $1.44 | 1,611,600 | — | — |
| 2026-05-13 | $1.44 | $1.44 | 1,446,900 | — | — |
| 2026-05-12 | $1.49 | $1.49 | 3,571,400 | — | — |
| 2026-05-11 | $1.70 | $1.70 | 1,444,200 | — | — |
| 2026-05-08 | $1.76 | $1.76 | 1,088,400 | — | — |
| 2026-05-07 | $1.83 | $1.83 | 789,800 | — | — |
| 2026-05-06 | $1.75 | $1.75 | 779,400 | — | — |
| 2026-05-05 | $1.74 | $1.74 | 1,624,500 | — | — |
| 2026-05-04 | $1.70 | $1.70 | 965,100 | — | — |
| 2026-05-01 | $1.75 | $1.75 | 736,400 | — | — |
| 2026-04-30 | $1.71 | $1.71 | 1,046,500 | — | — |
| 2026-04-29 | $1.71 | $1.71 | 839,600 | — | — |
| 2026-04-28 | $1.72 | $1.72 | 521,700 | — | — |
| 2026-04-27 | $1.70 | $1.70 | 812,000 | — | — |
| 2026-04-24 | $1.70 | $1.70 | 904,000 | — | — |
| 2026-04-23 | $1.68 | $1.68 | 907,700 | — | — |
| 2026-04-22 | $1.66 | $1.66 | 1,187,800 | — | — |
| 2026-04-21 | $1.72 | $1.72 | 1,112,500 | — | — |
| 2026-04-20 | $1.75 | $1.75 | 1,099,500 | — | — |
| 2026-04-17 | $1.63 | $1.63 | 1,145,900 | — | — |
| 2026-04-16 | $1.59 | $1.59 | 881,300 | — | — |
| 2026-04-15 | $1.54 | $1.54 | 830,900 | — | — |