Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-04-03 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $39.04 | 2,989 |
| 2026-09-03 | — | — | — | $40.45 | 3,453 |
| 2026-09-02 | — | — | — | $40.75 | 5,279 |
| 2026-09-01 | — | — | — | $38.82 | 6,496 |
| 2026-08-31 | — | — | — | $40.40 | 4,664 |
| 2026-08-28 | — | — | — | $37.50 | 3,377 |
| 2026-08-27 | $38.78 | $38.78 | 155,300 | $38.94 | 9,126 |
| 2026-08-26 | $37.57 | $37.57 | 63,900 | $36.94 | 1,904 |
| 2026-08-25 | $37.64 | $37.64 | 139,900 | $37.31 | 2,035 |
| 2026-08-24 | $36.58 | $36.58 | 76,200 | $36.80 | 4,683 |
| 2026-08-21 | $37.27 | $37.27 | 199,200 | $34.70 | 13,031 |
| 2026-08-20 | $34.08 | $34.08 | 94,400 | $34.73 | 3,445 |
| 2026-08-19 | $35.39 | $35.39 | 102,100 | $36.26 | 4,349 |
| 2026-08-18 | $35.60 | $35.60 | 107,200 | $35.69 | 4,677 |
| 2026-08-17 | $35.35 | $35.35 | 182,700 | $37.54 | 11,485 |
| 2026-08-14 | $38.12 | $38.12 | 133,200 | $41.71 | 7,499 |
| 2026-08-13 | $42.22 | $42.22 | 223,300 | $36.11 | 5,087 |
| 2026-08-12 | $35.32 | $35.32 | 125,700 | $34.98 | 5,583 |
| 2026-08-11 | $34.96 | $34.96 | 140,600 | $35.40 | 8,176 |
| 2026-08-10 | $34.07 | $34.07 | 151,200 | $34.04 | 4,927 |
| 2026-08-07 | $32.59 | $32.59 | 330,000 | $29.14 | 16,691 |
| 2026-08-06 | $26.84 | $26.84 | 80,700 | $26.31 | 3,512 |
| 2026-08-05 | $26.13 | $26.13 | 63,900 | $26.12 | 2,465 |
| 2026-08-04 | $26.40 | $26.40 | 68,100 | $25.25 | 1,638 |
| 2026-08-03 | $24.29 | $24.29 | 55,900 | $23.65 | 1,294 |
| 2026-07-31 | $22.71 | $22.71 | 72,900 | $23.19 | 3,221 |
| 2026-07-30 | $23.58 | $23.58 | 71,300 | $24.40 | 3,730 |
| 2026-07-29 | $23.40 | $23.40 | 73,200 | $23.39 | 3,203 |
| 2026-07-28 | $22.67 | $22.67 | 75,700 | $21.86 | 2,806 |
| 2026-07-27 | $21.82 | $21.82 | 81,800 | $21.79 | 7,574 |
| 2026-07-24 | $21.61 | $21.61 | 69,000 | $23.38 | 2,109 |
| 2026-07-23 | $23.27 | $23.27 | 122,100 | $24.98 | 2,739 |
| 2026-07-22 | $24.98 | $24.98 | 128,600 | $27.91 | 4,420 |
| 2026-07-21 | $28.69 | $28.69 | 65,100 | $30.52 | 2,636 |
| 2026-07-20 | $30.12 | $30.12 | 245,000 | $30.68 | 7,920 |
| 2026-07-17 | $30.39 | $30.39 | 73,600 | — | — |
| 2026-07-16 | $30.76 | $30.76 | 120,400 | — | — |
| 2026-07-15 | $29.44 | $29.44 | 101,600 | — | — |
| 2026-07-14 | $28.36 | $28.36 | 218,400 | — | — |
| 2026-07-13 | $29.84 | $29.84 | 97,100 | — | — |
| 2026-07-10 | $31.24 | $31.24 | 60,300 | — | — |
| 2026-07-09 | $32.90 | $32.90 | 65,000 | — | — |
| 2026-07-08 | $32.02 | $32.02 | 79,500 | — | — |
| 2026-07-07 | $31.62 | $31.62 | 69,000 | — | — |
| 2026-07-06 | $33.16 | $33.16 | 80,800 | — | — |
| 2026-07-02 | $32.64 | $32.64 | 78,800 | — | — |
| 2026-07-01 | $32.40 | $32.40 | 84,200 | — | — |
| 2026-06-30 | $34.11 | $34.11 | 179,900 | — | — |
| 2026-06-29 | $33.82 | $33.82 | 146,000 | — | — |
| 2026-06-26 | $33.15 | $33.15 | 460,300 | — | — |
| 2026-06-25 | $34.72 | $34.72 | 102,900 | — | — |
| 2026-06-24 | $30.49 | $30.49 | 154,100 | — | — |
| 2026-06-23 | $30.06 | $30.06 | 136,500 | — | — |
| 2026-06-22 | $28.44 | $28.44 | 109,600 | — | — |
| 2026-06-18 | $29.42 | $29.42 | 180,800 | — | — |
| 2026-06-17 | $29.75 | $29.75 | 95,700 | — | — |
| 2026-06-16 | $30.67 | $30.67 | 72,100 | — | — |
| 2026-06-15 | $30.61 | $30.61 | 94,200 | — | — |
| 2026-06-12 | $30.89 | $30.89 | 128,000 | — | — |
| 2026-06-11 | $32.03 | $32.03 | 111,300 | — | — |
| 2026-06-10 | $29.74 | $29.74 | 82,900 | — | — |
| 2026-06-09 | $28.35 | $28.35 | 67,400 | — | — |
| 2026-06-08 | $27.07 | $27.07 | 90,100 | — | — |
| 2026-06-05 | $25.84 | $25.84 | 86,500 | — | — |
| 2026-06-04 | $27.57 | $27.57 | 99,900 | — | — |
| 2026-06-03 | $26.27 | $26.27 | 109,900 | — | — |
| 2026-06-02 | $28.34 | $28.34 | 131,100 | — | — |
| 2026-06-01 | $26.99 | $26.99 | 151,800 | — | — |
| 2026-05-29 | $25.12 | $25.12 | 117,600 | — | — |
| 2026-05-28 | $24.56 | $24.56 | 72,700 | — | — |
| 2026-05-27 | $23.07 | $23.07 | 133,000 | — | — |
| 2026-05-26 | $21.76 | $21.76 | 126,800 | — | — |
| 2026-05-22 | $21.67 | $21.67 | 147,900 | — | — |
| 2026-05-21 | $23.55 | $23.55 | 228,600 | — | — |
| 2026-05-20 | $21.24 | $21.24 | 372,100 | — | — |
| 2026-05-19 | $16.20 | $16.20 | 207,800 | — | — |
| 2026-05-18 | $16.42 | $16.42 | 1,115,000 | — | — |
| 2026-05-15 | $13.87 | $13.87 | 706,900 | — | — |
| 2026-05-14 | $23.47 | $23.47 | 229,700 | — | — |
| 2026-05-13 | $27.58 | $27.58 | 113,100 | — | — |
| 2026-05-12 | $28.53 | $28.53 | 140,600 | — | — |
| 2026-05-11 | $29.65 | $29.65 | 203,500 | — | — |
| 2026-05-08 | $27.00 | $27.00 | 169,100 | — | — |
| 2026-05-07 | $24.21 | $24.21 | 111,100 | — | — |
| 2026-05-06 | $26.47 | $26.47 | 96,300 | — | — |
| 2026-05-05 | $26.37 | $26.37 | 49,500 | — | — |
| 2026-05-04 | $25.31 | $25.31 | 70,300 | — | — |
| 2026-05-01 | $24.93 | $24.93 | 62,500 | — | — |
| 2026-04-30 | $24.33 | $24.33 | 60,100 | — | — |
| 2026-04-29 | $23.06 | $23.06 | 62,300 | — | — |
| 2026-04-28 | $23.49 | $23.49 | 80,100 | — | — |
| 2026-04-27 | $24.22 | $24.22 | 76,800 | — | — |
| 2026-04-24 | $23.81 | $23.81 | 131,600 | — | — |
| 2026-04-23 | $20.30 | $20.30 | 64,700 | — | — |
| 2026-04-22 | $21.91 | $21.91 | 64,300 | — | — |
| 2026-04-21 | $21.24 | $21.24 | 92,400 | — | — |
| 2026-04-20 | $22.45 | $22.45 | 103,200 | — | — |
| 2026-04-17 | $20.59 | $20.59 | 100,300 | — | — |
| 2026-04-16 | $19.65 | $19.65 | 110,300 | — | — |
| 2026-04-15 | $19.01 | $19.01 | 83,000 | — | — |