Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $57.47 | $60.37 | 103,800 | — | — |
| 2024-12-30 | $57.63 | $60.54 | 78,300 | — | — |
| 2024-12-27 | $57.68 | $60.59 | 120,900 | — | — |
| 2024-12-26 | $58.43 | $61.38 | 43,800 | — | — |
| 2024-12-24 | $57.41 | $60.31 | 29,500 | — | — |
| 2024-12-23 | $57.09 | $59.97 | 100,600 | — | — |
| 2024-12-20 | $56.80 | $59.67 | 101,000 | — | — |
| 2024-12-19 | $56.92 | $59.79 | 114,400 | — | — |
| 2024-12-18 | $56.89 | $59.76 | 277,100 | — | — |
| 2024-12-17 | $58.04 | $60.97 | 515,700 | — | — |
| 2024-12-16 | $52.13 | $54.76 | 200,000 | — | — |
| 2024-12-13 | $52.09 | $54.64 | 66,500 | — | — |
| 2024-12-12 | $52.30 | $54.86 | 64,800 | — | — |
| 2024-12-11 | $52.93 | $55.53 | 108,200 | — | — |
| 2024-12-10 | $52.09 | $54.64 | 65,300 | — | — |
| 2024-12-09 | $52.81 | $55.40 | 74,600 | — | — |
| 2024-12-06 | $51.30 | $53.82 | 54,700 | — | — |
| 2024-12-05 | $51.31 | $53.83 | 53,600 | — | — |
| 2024-12-04 | $51.42 | $53.94 | 102,300 | — | — |
| 2024-12-03 | $50.69 | $53.18 | 71,600 | — | — |
| 2024-12-02 | $50.83 | $53.32 | 92,900 | — | — |
| 2024-11-29 | $52.46 | $55.03 | 26,800 | — | — |
| 2024-11-27 | $52.04 | $54.59 | 77,100 | — | — |
| 2024-11-26 | $52.69 | $55.27 | 89,600 | — | — |
| 2024-11-25 | $53.21 | $55.82 | 266,800 | — | — |
| 2024-11-22 | $51.68 | $54.21 | 73,300 | — | — |
| 2024-11-21 | $50.43 | $52.90 | 65,300 | — | — |
| 2024-11-20 | $48.88 | $51.28 | 38,700 | — | — |
| 2024-11-19 | $48.92 | $51.32 | 42,600 | — | — |
| 2024-11-18 | $49.07 | $51.48 | 72,600 | — | — |
| 2024-11-15 | $49.46 | $51.89 | 56,700 | — | — |
| 2024-11-14 | $50.15 | $52.61 | 62,800 | — | — |
| 2024-11-13 | $50.20 | $52.66 | 113,200 | — | — |
| 2024-11-12 | $51.06 | $53.56 | 91,700 | — | — |
| 2024-11-11 | $50.67 | $53.15 | 63,400 | — | — |
| 2024-11-08 | $49.45 | $51.87 | 108,500 | — | — |
| 2024-11-07 | $49.36 | $51.78 | 88,000 | — | — |
| 2024-11-06 | $50.37 | $52.84 | 188,300 | — | — |
| 2024-11-05 | $46.62 | $48.91 | 125,000 | — | — |
| 2024-11-04 | $43.28 | $45.40 | 62,500 | — | — |
| 2024-11-01 | $43.14 | $45.26 | 70,900 | — | — |
| 2024-10-31 | $43.42 | $45.55 | 79,000 | — | — |
| 2024-10-30 | $44.41 | $46.59 | 55,500 | — | — |
| 2024-10-29 | $44.60 | $46.79 | 56,600 | — | — |
| 2024-10-28 | $44.70 | $46.89 | 68,000 | — | — |
| 2024-10-25 | $43.13 | $45.24 | 33,100 | — | — |
| 2024-10-24 | $43.25 | $45.37 | 32,700 | — | — |
| 2024-10-23 | $43.15 | $45.27 | 65,000 | — | — |
| 2024-10-22 | $43.27 | $45.39 | 74,700 | — | — |
| 2024-10-21 | $43.24 | $45.36 | 49,000 | — | — |
| 2024-10-18 | $44.02 | $46.18 | 58,000 | — | — |
| 2024-10-17 | $44.48 | $46.66 | 36,800 | — | — |
| 2024-10-16 | $43.76 | $45.91 | 83,500 | — | — |
| 2024-10-15 | $43.57 | $45.71 | 92,500 | — | — |
| 2024-10-14 | $42.04 | $44.10 | 59,100 | — | — |
| 2024-10-11 | $41.83 | $43.88 | 38,600 | — | — |
| 2024-10-10 | $41.76 | $43.81 | 46,400 | — | — |
| 2024-10-09 | $41.69 | $43.73 | 48,200 | — | — |
| 2024-10-08 | $41.50 | $43.53 | 87,200 | — | — |
| 2024-10-07 | $41.39 | $43.42 | 56,900 | — | — |
| 2024-10-04 | $41.92 | $43.98 | 39,700 | — | — |
| 2024-10-03 | $41.63 | $43.67 | 37,600 | — | — |
| 2024-10-02 | $42.54 | $44.63 | 76,200 | — | — |
| 2024-10-01 | $42.78 | $44.88 | 106,000 | — | — |
| 2024-09-30 | $44.55 | $46.73 | 70,400 | — | — |
| 2024-09-27 | $44.66 | $46.85 | 59,600 | — | — |
| 2024-09-26 | $45.05 | $47.26 | 81,200 | — | — |
| 2024-09-25 | $43.96 | $46.12 | 84,600 | — | — |
| 2024-09-24 | $44.71 | $46.90 | 57,900 | — | — |
| 2024-09-23 | $45.21 | $47.43 | 82,000 | — | — |
| 2024-09-20 | $45.64 | $47.88 | 132,600 | — | — |
| 2024-09-19 | $46.65 | $48.94 | 51,500 | — | — |
| 2024-09-18 | $45.20 | $47.42 | 89,900 | — | — |
| 2024-09-17 | $45.66 | $47.90 | 88,500 | — | — |
| 2024-09-16 | $44.43 | $46.61 | 114,000 | — | — |
| 2024-09-13 | $45.78 | $47.95 | 86,700 | — | — |
| 2024-09-12 | $44.58 | $46.69 | 114,500 | — | — |
| 2024-09-11 | $42.28 | $44.29 | 121,700 | — | — |
| 2024-09-10 | $41.41 | $43.37 | 66,400 | — | — |
| 2024-09-09 | $40.97 | $42.91 | 79,500 | — | — |
| 2024-09-06 | $41.08 | $43.03 | 88,000 | — | — |
| 2024-09-05 | $41.88 | $43.87 | 78,800 | — | — |
| 2024-09-04 | $43.48 | $45.54 | 44,900 | — | — |
| 2024-09-03 | $43.92 | $46.00 | 98,400 | — | — |
| 2024-08-30 | $45.59 | $47.75 | 61,800 | — | — |
| 2024-08-29 | $46.14 | $48.33 | 34,400 | — | — |
| 2024-08-28 | $46.22 | $48.41 | 59,200 | — | — |
| 2024-08-27 | $46.70 | $48.92 | 42,200 | — | — |
| 2024-08-26 | $47.00 | $49.23 | 66,200 | — | — |
| 2024-08-23 | $46.34 | $48.54 | 68,700 | — | — |
| 2024-08-22 | $43.88 | $45.96 | 38,000 | — | — |
| 2024-08-21 | $44.80 | $46.92 | 41,300 | — | — |
| 2024-08-20 | $43.51 | $45.57 | 38,900 | — | — |
| 2024-08-19 | $44.76 | $46.88 | 46,300 | — | — |
| 2024-08-16 | $44.76 | $46.88 | 90,600 | — | — |
| 2024-08-15 | $45.66 | $47.83 | 50,300 | — | — |
| 2024-08-14 | $44.79 | $46.91 | 60,500 | — | — |
| 2024-08-13 | $46.44 | $48.64 | 144,700 | — | — |
| 2024-08-12 | $44.75 | $46.87 | 185,600 | — | — |
| 2024-08-09 | $46.50 | $48.71 | 370,500 | — | — |
| 2024-08-08 | $43.85 | $45.93 | 116,900 | — | — |
| 2024-08-07 | $43.16 | $45.21 | 111,500 | — | — |
| 2024-08-06 | $43.37 | $45.43 | 67,000 | — | — |
| 2024-08-05 | $43.61 | $45.68 | 119,300 | — | — |
| 2024-08-02 | $44.80 | $46.92 | 204,000 | — | — |
| 2024-08-01 | $47.10 | $49.33 | 136,200 | — | — |
| 2024-07-31 | $49.48 | $51.83 | 101,700 | — | — |
| 2024-07-30 | $49.61 | $51.96 | 60,200 | — | — |
| 2024-07-29 | $48.53 | $50.83 | 63,400 | — | — |
| 2024-07-26 | $48.22 | $50.51 | 63,700 | — | — |
| 2024-07-25 | $48.46 | $50.76 | 74,600 | — | — |
| 2024-07-24 | $46.98 | $49.21 | 62,000 | — | — |
| 2024-07-23 | $48.49 | $50.79 | 79,200 | — | — |
| 2024-07-22 | $47.57 | $49.83 | 62,600 | — | — |
| 2024-07-19 | $46.39 | $48.59 | 52,900 | — | — |
| 2024-07-18 | $46.98 | $49.21 | 112,300 | — | — |
| 2024-07-17 | $47.48 | $49.73 | 103,200 | — | — |
| 2024-07-16 | $48.03 | $50.31 | 152,500 | — | — |
| 2024-07-15 | $46.28 | $48.48 | 138,000 | — | — |
| 2024-07-12 | $44.69 | $46.81 | 142,000 | — | — |
| 2024-07-11 | $44.14 | $46.23 | 296,400 | — | — |
| 2024-07-10 | $38.52 | $40.35 | 82,700 | — | — |
| 2024-07-09 | $39.23 | $41.09 | 146,400 | — | — |
| 2024-07-08 | $39.21 | $41.07 | 80,700 | — | — |
| 2024-07-05 | $39.71 | $41.59 | 189,000 | — | — |
| 2024-07-03 | $40.12 | $42.02 | 191,700 | — | — |
| 2024-07-02 | $40.94 | $42.88 | 124,700 | — | — |
| 2024-07-01 | $41.34 | $43.30 | 125,800 | — | — |
| 2024-06-28 | $43.56 | $45.63 | 291,600 | — | — |
| 2024-06-27 | $43.40 | $45.46 | 108,100 | — | — |
| 2024-06-26 | $43.19 | $45.24 | 103,900 | — | — |
| 2024-06-25 | $43.41 | $45.47 | 69,300 | — | — |
| 2024-06-24 | $43.51 | $45.57 | 66,900 | — | — |
| 2024-06-21 | $42.95 | $44.99 | 108,000 | — | — |
| 2024-06-20 | $42.76 | $44.79 | 167,600 | — | — |
| 2024-06-18 | $44.07 | $46.16 | 37,300 | — | — |
| 2024-06-17 | $44.63 | $46.75 | 109,600 | — | — |
| 2024-06-14 | $43.63 | $45.70 | 84,600 | — | — |
| 2024-06-13 | $45.95 | $48.07 | 64,700 | — | — |
| 2024-06-12 | $45.03 | $47.10 | 152,900 | — | — |
| 2024-06-11 | $44.74 | $46.80 | 67,600 | — | — |
| 2024-06-10 | $44.20 | $46.24 | 60,600 | — | — |
| 2024-06-07 | $45.23 | $47.31 | 52,200 | — | — |
| 2024-06-06 | $45.23 | $47.31 | 47,000 | — | — |
| 2024-06-05 | $44.90 | $46.97 | 64,900 | — | — |
| 2024-06-04 | $45.24 | $47.32 | 56,400 | — | — |
| 2024-06-03 | $45.62 | $47.72 | 70,900 | — | — |
| 2024-05-31 | $44.74 | $46.80 | 189,700 | — | — |
| 2024-05-30 | $43.01 | $44.99 | 610,400 | — | — |
| 2024-05-29 | $45.68 | $47.78 | 69,500 | — | — |
| 2024-05-28 | $47.66 | $49.86 | 55,700 | — | — |
| 2024-05-24 | $47.25 | $49.43 | 48,400 | — | — |
| 2024-05-23 | $46.17 | $48.30 | 88,000 | — | — |
| 2024-05-22 | $46.83 | $48.99 | 56,400 | — | — |
| 2024-05-21 | $47.16 | $49.33 | 63,400 | — | — |
| 2024-05-20 | $47.88 | $50.09 | 94,700 | — | — |
| 2024-05-17 | $47.92 | $50.13 | 60,700 | — | — |
| 2024-05-16 | $48.35 | $50.58 | 45,800 | — | — |
| 2024-05-15 | $48.37 | $50.60 | 90,500 | — | — |
| 2024-05-14 | $47.27 | $49.45 | 199,200 | — | — |
| 2024-05-13 | $48.15 | $50.37 | 119,500 | — | — |
| 2024-05-10 | $48.12 | $50.34 | 259,500 | — | — |
| 2024-05-09 | $51.61 | $53.99 | 55,800 | — | — |
| 2024-05-08 | $50.94 | $53.29 | 38,400 | — | — |
| 2024-05-07 | $50.76 | $53.10 | 51,200 | — | — |
| 2024-05-06 | $51.06 | $53.41 | 46,200 | — | — |
| 2024-05-03 | $50.97 | $53.32 | 43,300 | — | — |
| 2024-05-02 | $51.35 | $53.72 | 37,600 | — | — |
| 2024-05-01 | $50.59 | $52.92 | 51,800 | — | — |
| 2024-04-30 | $50.76 | $53.10 | 50,600 | — | — |
| 2024-04-29 | $51.41 | $53.78 | 40,800 | — | — |
| 2024-04-26 | $50.57 | $52.90 | 22,600 | — | — |
| 2024-04-25 | $50.67 | $53.00 | 39,100 | — | — |
| 2024-04-24 | $50.86 | $53.20 | 28,900 | — | — |
| 2024-04-23 | $50.96 | $53.31 | 45,500 | — | — |
| 2024-04-22 | $50.92 | $53.27 | 44,600 | — | — |
| 2024-04-19 | $51.64 | $54.02 | 59,500 | — | — |
| 2024-04-18 | $50.02 | $52.32 | 57,600 | — | — |
| 2024-04-17 | $50.08 | $52.39 | 60,600 | — | — |
| 2024-04-16 | $50.92 | $53.27 | 68,600 | — | — |
| 2024-04-15 | $50.24 | $52.55 | 49,200 | — | — |
| 2024-04-12 | $50.82 | $53.16 | 51,700 | — | — |
| 2024-04-11 | $51.99 | $54.38 | 125,500 | — | — |
| 2024-04-10 | $51.12 | $53.47 | 168,100 | — | — |
| 2024-04-09 | $55.08 | $57.62 | 34,200 | — | — |
| 2024-04-08 | $54.77 | $57.29 | 54,700 | — | — |
| 2024-04-05 | $54.71 | $57.23 | 95,700 | — | — |
| 2024-04-04 | $55.83 | $58.40 | 46,900 | — | — |
| 2024-04-03 | $56.17 | $58.76 | 32,600 | — | — |
| 2024-04-02 | $55.59 | $58.15 | 27,300 | — | — |
| 2024-04-01 | $56.88 | $59.50 | 69,500 | — | — |
| 2024-03-28 | $58.00 | $60.67 | 43,600 | — | — |
| 2024-03-27 | $56.78 | $59.40 | 29,000 | — | — |
| 2024-03-26 | $55.00 | $57.53 | 47,500 | — | — |
| 2024-03-25 | $55.40 | $57.95 | 21,900 | — | — |
| 2024-03-22 | $55.35 | $57.90 | 30,400 | — | — |
| 2024-03-21 | $55.95 | $58.53 | 36,800 | — | — |
| 2024-03-20 | $55.60 | $58.16 | 30,500 | — | — |
| 2024-03-19 | $53.98 | $56.47 | 25,600 | — | — |
| 2024-03-18 | $54.17 | $56.67 | 25,800 | — | — |
| 2024-03-15 | $54.47 | $56.98 | 73,800 | — | — |
| 2024-03-14 | $54.30 | $56.80 | 45,900 | — | — |
| 2024-03-13 | $55.56 | $58.06 | 35,000 | — | — |
| 2024-03-12 | $55.68 | $58.18 | 31,900 | — | — |
| 2024-03-11 | $55.35 | $57.84 | 36,600 | — | — |
| 2024-03-08 | $55.89 | $58.40 | 34,600 | — | — |
| 2024-03-07 | $55.20 | $57.68 | 52,000 | — | — |
| 2024-03-06 | $55.65 | $58.15 | 122,700 | — | — |
| 2024-03-05 | $55.23 | $57.71 | 36,800 | — | — |
| 2024-03-04 | $55.64 | $58.14 | 40,800 | — | — |
| 2024-03-01 | $56.92 | $59.48 | 44,200 | — | — |
| 2024-02-29 | $56.36 | $58.89 | 37,400 | — | — |
| 2024-02-28 | $56.65 | $59.20 | 30,100 | — | — |
| 2024-02-27 | $57.40 | $59.98 | 76,300 | — | — |
| 2024-02-26 | $55.51 | $58.00 | 31,400 | — | — |
| 2024-02-23 | $56.17 | $58.69 | 35,700 | — | — |
| 2024-02-22 | $55.90 | $58.41 | 53,600 | — | — |
| 2024-02-21 | $55.86 | $58.37 | 42,900 | — | — |
| 2024-02-20 | $56.41 | $58.94 | 63,300 | — | — |
| 2024-02-16 | $57.35 | $59.93 | 47,500 | — | — |
| 2024-02-15 | $58.66 | $61.30 | 36,700 | — | — |
| 2024-02-14 | $57.61 | $60.20 | 39,200 | — | — |
| 2024-02-13 | $56.76 | $59.31 | 71,400 | — | — |
| 2024-02-12 | $58.13 | $60.74 | 87,900 | — | — |
| 2024-02-09 | $56.99 | $59.55 | 206,300 | — | — |
| 2024-02-08 | $60.78 | $63.51 | 60,900 | — | — |
| 2024-02-07 | $59.90 | $62.59 | 35,200 | — | — |
| 2024-02-06 | $61.28 | $64.03 | 31,600 | — | — |
| 2024-02-05 | $60.23 | $62.94 | 73,900 | — | — |
| 2024-02-02 | $62.37 | $65.17 | 50,100 | — | — |
| 2024-02-01 | $63.00 | $65.83 | 40,100 | — | — |
| 2024-01-31 | $61.76 | $64.54 | 46,600 | — | — |
| 2024-01-30 | $63.03 | $65.86 | 37,900 | — | — |
| 2024-01-29 | $62.86 | $65.68 | 28,600 | — | — |
| 2024-01-26 | $62.39 | $65.19 | 23,200 | — | — |
| 2024-01-25 | $62.37 | $65.17 | 36,800 | — | — |
| 2024-01-24 | $62.15 | $64.94 | 30,100 | — | — |
| 2024-01-23 | $63.14 | $65.98 | 32,800 | — | — |
| 2024-01-22 | $62.80 | $65.62 | 41,100 | — | — |
| 2024-01-19 | $61.87 | $64.65 | 43,900 | — | — |
| 2024-01-18 | $62.24 | $65.04 | 54,100 | — | — |
| 2024-01-17 | $62.38 | $65.18 | 37,000 | — | — |
| 2024-01-16 | $62.69 | $65.51 | 56,000 | — | — |
| 2024-01-12 | $62.93 | $65.76 | 48,700 | — | — |
| 2024-01-11 | $62.96 | $65.79 | 46,900 | — | — |
| 2024-01-10 | $62.78 | $65.60 | 48,200 | — | — |
| 2024-01-09 | $62.40 | $65.20 | 59,500 | — | — |
| 2024-01-08 | $64.08 | $66.96 | 50,800 | — | — |
| 2024-01-05 | $61.76 | $64.54 | 46,900 | — | — |
| 2024-01-04 | $61.24 | $63.99 | 49,500 | — | — |
| 2024-01-03 | $61.81 | $64.59 | 70,700 | — | — |
| 2024-01-02 | $64.60 | $67.50 | 73,500 | — | — |