Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $0.63 | $0.63 | 42,900 | — | — |
| 1998-12-30 | $0.75 | $0.75 | 56,750 | — | — |
| 1998-12-29 | $0.81 | $0.81 | 37,450 | — | — |
| 1998-12-28 | $0.94 | $0.94 | 26,600 | — | — |
| 1998-12-24 | $0.94 | $0.94 | 4,100 | — | — |
| 1998-12-23 | $1.00 | $1.00 | 3,650 | — | — |
| 1998-12-22 | $0.88 | $0.87 | 3,950 | — | — |
| 1998-12-21 | $0.88 | $0.87 | 15,000 | — | — |
| 1998-12-18 | $0.88 | $0.87 | 39,850 | — | — |
| 1998-12-17 | $0.88 | $0.87 | 31,850 | — | — |
| 1998-12-16 | $0.94 | $0.94 | 35,550 | — | — |
| 1998-12-15 | $1.06 | $1.06 | 40,650 | — | — |
| 1998-12-14 | $0.94 | $0.94 | 19,200 | — | — |
| 1998-12-11 | $0.88 | $0.87 | 28,550 | — | — |
| 1998-12-10 | $1.06 | $1.06 | 24,950 | — | — |
| 1998-12-09 | $1.00 | $1.00 | 4,700 | — | — |
| 1998-12-08 | $1.06 | $1.06 | 17,000 | — | — |
| 1998-12-07 | $1.13 | $1.12 | 79,250 | — | — |
| 1998-12-04 | $1.00 | $1.00 | 2,800 | — | — |
| 1998-12-03 | $0.88 | $0.87 | 4,800 | — | — |
| 1998-12-02 | $0.88 | $0.87 | 16,200 | — | — |
| 1998-12-01 | $0.81 | $0.81 | 5,850 | — | — |
| 1998-11-30 | $0.81 | $0.81 | 20,200 | — | — |
| 1998-11-27 | $0.75 | $0.75 | 6,750 | — | — |
| 1998-11-25 | $0.81 | $0.81 | 23,650 | — | — |
| 1998-11-24 | $0.81 | $0.81 | 24,100 | — | — |
| 1998-11-23 | $0.94 | $0.94 | 18,450 | — | — |
| 1998-11-20 | $1.00 | $1.00 | 8,900 | — | — |
| 1998-11-19 | $0.88 | $0.87 | 11,700 | — | — |
| 1998-11-18 | $1.06 | $1.06 | 24,600 | — | — |
| 1998-11-17 | $1.13 | $1.12 | 0 | — | — |
| 1998-11-16 | $1.13 | $1.12 | 10,250 | — | — |
| 1998-11-13 | $1.13 | $1.12 | 47,950 | — | — |
| 1998-11-12 | $1.19 | $1.19 | 11,100 | — | — |
| 1998-11-11 | $1.13 | $1.12 | 1,150 | — | — |
| 1998-11-10 | $1.13 | $1.12 | 8,400 | — | — |
| 1998-11-09 | $1.00 | $1.00 | 19,250 | — | — |
| 1998-11-06 | $0.94 | $0.94 | 10,450 | — | — |
| 1998-11-05 | $1.00 | $1.00 | 21,100 | — | — |
| 1998-11-04 | $1.13 | $1.12 | 11,800 | — | — |
| 1998-11-03 | $1.13 | $1.12 | 13,700 | — | — |
| 1998-11-02 | $1.06 | $1.06 | 16,250 | — | — |
| 1998-10-30 | $1.00 | $1.00 | 1,700 | — | — |
| 1998-10-29 | $0.88 | $0.87 | 11,900 | — | — |
| 1998-10-28 | $1.00 | $1.00 | 10,400 | — | — |
| 1998-10-27 | $0.94 | $0.94 | 280,650 | — | — |
| 1998-10-26 | $0.81 | $0.81 | 55,250 | — | — |
| 1998-10-23 | $0.94 | $0.94 | 37,950 | — | — |
| 1998-10-22 | $1.00 | $1.00 | 91,100 | — | — |
| 1998-10-21 | $1.00 | $1.00 | 14,450 | — | — |
| 1998-10-20 | $1.00 | $1.00 | 25,950 | — | — |
| 1998-10-19 | $0.75 | $0.75 | 5,200 | — | — |
| 1998-10-16 | $0.81 | $0.81 | 24,750 | — | — |
| 1998-10-15 | $0.69 | $0.69 | 30,300 | — | — |
| 1998-10-14 | $0.75 | $0.75 | 29,800 | — | — |
| 1998-10-13 | $0.81 | $0.81 | 15,300 | — | — |
| 1998-10-12 | $0.88 | $0.87 | 8,200 | — | — |
| 1998-10-09 | $0.88 | $0.87 | 19,950 | — | — |
| 1998-10-08 | $0.81 | $0.81 | 33,000 | — | — |
| 1998-10-07 | $0.63 | $0.63 | 169,100 | — | — |
| 1998-10-06 | $0.88 | $0.87 | 112,350 | — | — |
| 1998-10-05 | $0.75 | $0.75 | 19,150 | — | — |
| 1998-10-02 | $0.88 | $0.87 | 26,750 | — | — |
| 1998-10-01 | $0.88 | $0.87 | 18,400 | — | — |
| 1998-09-30 | $1.13 | $1.12 | 32,500 | — | — |
| 1998-09-29 | $1.00 | $1.00 | 131,600 | — | — |
| 1998-09-28 | $1.13 | $1.12 | 8,100 | — | — |
| 1998-09-25 | $1.19 | $1.19 | 29,150 | — | — |
| 1998-09-24 | $1.69 | $1.69 | 9,200 | — | — |
| 1998-09-23 | $1.38 | $1.37 | 24,700 | — | — |
| 1998-09-22 | $1.25 | $1.25 | 31,700 | — | — |
| 1998-09-21 | $1.88 | $1.87 | 49,600 | — | — |
| 1998-09-18 | $1.38 | $1.37 | 13,350 | — | — |
| 1998-09-17 | $1.75 | $1.75 | 7,000 | — | — |
| 1998-09-16 | $1.88 | $1.87 | 14,600 | — | — |
| 1998-09-15 | $2.00 | $2.00 | 12,150 | — | — |
| 1998-09-14 | $2.00 | $2.00 | 8,000 | — | — |
| 1998-09-11 | $2.50 | $2.50 | 1,750 | — | — |
| 1998-09-10 | $2.50 | $2.50 | 29,200 | — | — |
| 1998-09-09 | $2.88 | $2.88 | 17,650 | — | — |
| 1998-09-08 | $3.00 | $3.00 | 4,800 | — | — |
| 1998-09-04 | $3.00 | $3.00 | 10,100 | — | — |
| 1998-09-03 | $3.00 | $3.00 | 12,300 | — | — |
| 1998-09-02 | $3.00 | $3.00 | 10,750 | — | — |
| 1998-09-01 | $3.50 | $3.50 | 4,750 | — | — |
| 1998-08-31 | $3.75 | $3.75 | 1,500 | — | — |
| 1998-08-28 | $3.75 | $3.75 | 1,400 | — | — |
| 1998-08-27 | $4.25 | $4.25 | 250 | — | — |
| 1998-08-26 | $4.25 | $4.25 | 250 | — | — |
| 1998-08-25 | $4.00 | $4.00 | 250 | — | — |
| 1998-08-24 | $4.00 | $4.00 | 700 | — | — |
| 1998-08-21 | $4.06 | $4.06 | 550 | — | — |
| 1998-08-20 | $4.25 | $4.25 | 4,000 | — | — |
| 1998-08-19 | $4.00 | $4.00 | 1,350 | — | — |
| 1998-08-18 | $4.00 | $4.00 | 900 | — | — |
| 1998-08-17 | $4.25 | $4.25 | 11,950 | — | — |
| 1998-08-14 | $4.88 | $4.87 | 800 | — | — |
| 1998-08-13 | $5.13 | $5.12 | 7,500 | — | — |
| 1998-08-12 | $4.56 | $4.56 | 5,150 | — | — |
| 1998-08-11 | $3.88 | $3.87 | 12,150 | — | — |
| 1998-08-10 | $3.75 | $3.75 | 9,500 | — | — |
| 1998-08-07 | $3.25 | $3.25 | 200 | — | — |
| 1998-08-06 | $3.38 | $3.37 | 14,050 | — | — |
| 1998-08-05 | $3.25 | $3.25 | 4,050 | — | — |
| 1998-08-04 | $3.50 | $3.50 | 29,800 | — | — |
| 1998-08-03 | $3.25 | $3.25 | 50,750 | — | — |
| 1998-07-31 | $3.00 | $3.00 | 12,650 | — | — |
| 1998-07-30 | $3.38 | $3.37 | 9,400 | — | — |
| 1998-07-29 | $3.75 | $3.75 | 14,650 | — | — |
| 1998-07-28 | $4.13 | $4.12 | 19,850 | — | — |
| 1998-07-27 | $4.13 | $4.12 | 2,500 | — | — |
| 1998-07-24 | $4.50 | $4.50 | 5,700 | — | — |
| 1998-07-23 | $4.00 | $4.00 | 14,400 | — | — |
| 1998-07-22 | $4.06 | $4.06 | 28,400 | — | — |
| 1998-07-21 | $4.81 | $4.81 | 15,750 | — | — |
| 1998-07-20 | $5.25 | $5.25 | 2,850 | — | — |
| 1998-07-17 | $5.25 | $5.25 | 0 | — | — |
| 1998-07-16 | $5.25 | $5.25 | 8,100 | — | — |
| 1998-07-15 | $5.50 | $5.50 | 2,000 | — | — |
| 1998-07-14 | $5.50 | $5.50 | 7,150 | — | — |
| 1998-07-13 | $5.50 | $5.50 | 5,300 | — | — |
| 1998-07-10 | $5.75 | $5.75 | 5,100 | — | — |
| 1998-07-09 | $5.75 | $5.75 | 19,150 | — | — |
| 1998-07-08 | $5.75 | $5.75 | 100,550 | — | — |
| 1998-07-07 | $5.25 | $5.25 | 23,450 | — | — |
| 1998-07-06 | $5.63 | $5.62 | 300 | — | — |
| 1998-07-02 | $5.63 | $5.62 | 500 | — | — |
| 1998-07-01 | $5.75 | $5.75 | 12,350 | — | — |
| 1998-06-30 | $6.38 | $6.37 | 0 | — | — |
| 1998-06-29 | $6.38 | $6.37 | 19,550 | — | — |
| 1998-06-26 | $6.13 | $6.12 | 850 | — | — |
| 1998-06-25 | $6.13 | $6.12 | 7,800 | — | — |
| 1998-06-24 | $6.25 | $6.25 | 42,800 | — | — |
| 1998-06-23 | $6.13 | $6.12 | 16,750 | — | — |
| 1998-06-22 | $6.25 | $6.25 | 7,200 | — | — |
| 1998-06-19 | $6.13 | $6.12 | 48,500 | — | — |
| 1998-06-18 | $6.13 | $6.12 | 62,800 | — | — |
| 1998-06-17 | $6.00 | $6.00 | 106,550 | — | — |
| 1998-06-16 | $5.88 | $5.87 | 65,900 | — | — |
| 1998-06-15 | $6.50 | $6.50 | 16,900 | — | — |
| 1998-06-12 | $7.25 | $7.25 | 37,150 | — | — |
| 1998-06-11 | $7.25 | $7.25 | 49,100 | — | — |
| 1998-06-10 | $8.25 | $8.25 | 26,350 | — | — |
| 1998-06-09 | $8.28 | $8.28 | 193,450 | — | — |
| 1998-06-08 | $8.44 | $8.44 | 23,800 | — | — |
| 1998-06-05 | $8.41 | $8.41 | 20,850 | — | — |
| 1998-06-04 | $8.44 | $8.44 | 33,650 | — | — |
| 1998-06-03 | $8.44 | $8.44 | 59,650 | — | — |
| 1998-06-02 | $8.38 | $8.38 | 25,300 | — | — |
| 1998-06-01 | $8.38 | $8.38 | 20,750 | — | — |
| 1998-05-29 | $8.38 | $8.38 | 90,600 | — | — |
| 1998-05-28 | $8.50 | $8.50 | 43,600 | — | — |
| 1998-05-27 | $8.38 | $8.38 | 66,750 | — | — |
| 1998-05-26 | $8.44 | $8.44 | 130,600 | — | — |
| 1998-05-22 | $8.13 | $8.12 | 24,600 | — | — |
| 1998-05-21 | $8.13 | $8.12 | 25,650 | — | — |
| 1998-05-20 | $7.81 | $7.81 | 57,450 | — | — |
| 1998-05-19 | $7.75 | $7.75 | 103,550 | — | — |
| 1998-05-18 | $7.88 | $7.87 | 9,600 | — | — |
| 1998-05-15 | $7.75 | $7.75 | 226,800 | — | — |
| 1998-05-14 | $6.97 | $6.97 | 41,100 | — | — |
| 1998-05-13 | $7.50 | $7.50 | 106,250 | — | — |
| 1998-05-12 | $7.00 | $7.00 | 175,050 | — | — |
| 1998-05-11 | $6.50 | $6.50 | 7,250 | — | — |
| 1998-05-08 | $7.25 | $7.25 | 65,850 | — | — |
| 1998-05-07 | $6.00 | $6.00 | 33,850 | — | — |
| 1998-05-06 | $6.00 | $6.00 | 78,100 | — | — |
| 1998-05-05 | $6.50 | $6.50 | 28,150 | — | — |
| 1998-05-04 | $6.88 | $6.87 | 57,000 | — | — |
| 1998-05-01 | $7.25 | $7.25 | 131,800 | — | — |
| 1998-04-30 | $6.88 | $6.87 | 107,250 | — | — |
| 1998-04-29 | $4.81 | $4.81 | 15,350 | — | — |
| 1998-04-28 | $5.56 | $5.56 | 0 | — | — |
| 1998-04-27 | $5.56 | $5.56 | 23,000 | — | — |
| 1998-04-24 | $4.50 | $4.50 | 100,600 | — | — |
| 1998-04-23 | $5.00 | $5.00 | 133,350 | — | — |
| 1998-04-22 | $4.88 | $4.87 | 0 | — | — |
| 1998-04-21 | $4.88 | $4.87 | 12,200 | — | — |
| 1998-04-20 | $5.00 | $5.00 | 10,450 | — | — |
| 1998-04-17 | $5.81 | $5.81 | 20,900 | — | — |
| 1998-04-16 | $5.69 | $5.69 | 1,550 | — | — |
| 1998-04-15 | $5.88 | $5.87 | 10,900 | — | — |
| 1998-04-14 | $5.69 | $5.69 | 46,550 | — | — |
| 1998-04-13 | $5.69 | $5.69 | 22,150 | — | — |
| 1998-04-09 | $5.69 | $5.69 | 6,050 | — | — |
| 1998-04-08 | $5.69 | $5.69 | 7,100 | — | — |
| 1998-04-07 | $5.69 | $5.69 | 35,000 | — | — |
| 1998-04-06 | $5.69 | $5.69 | 6,850 | — | — |
| 1998-04-03 | $5.69 | $5.69 | 5,200 | — | — |
| 1998-04-02 | $5.75 | $5.75 | 68,800 | — | — |
| 1998-04-01 | $4.75 | $4.75 | 67,300 | — | — |
| 1998-03-31 | $4.63 | $4.62 | 38,500 | — | — |
| 1998-03-30 | $4.75 | $4.75 | 5,250 | — | — |
| 1998-03-27 | $4.88 | $4.87 | 15,450 | — | — |
| 1998-03-26 | $4.50 | $4.50 | 1,750 | — | — |
| 1998-03-25 | $4.50 | $4.50 | 250 | — | — |
| 1998-03-24 | $4.50 | $4.50 | 700 | — | — |
| 1998-03-23 | $4.63 | $4.62 | 6,750 | — | — |
| 1998-03-20 | $4.63 | $4.62 | 3,650 | — | — |
| 1998-03-19 | $4.50 | $4.50 | 7,350 | — | — |
| 1998-03-18 | $5.25 | $5.25 | 9,050 | — | — |
| 1998-03-17 | $5.00 | $5.00 | 5,100 | — | — |
| 1998-03-16 | $5.13 | $5.12 | 12,550 | — | — |
| 1998-03-13 | $5.25 | $5.25 | 20,700 | — | — |
| 1998-03-12 | $5.19 | $5.19 | 4,400 | — | — |
| 1998-03-11 | $5.38 | $5.37 | 4,050 | — | — |
| 1998-03-10 | $5.13 | $5.12 | 9,800 | — | — |
| 1998-03-09 | $5.63 | $5.62 | 17,900 | — | — |
| 1998-03-06 | $5.25 | $5.25 | 7,800 | — | — |
| 1998-03-05 | $5.25 | $5.25 | 1,750 | — | — |
| 1998-03-04 | $5.13 | $5.12 | 7,800 | — | — |
| 1998-03-03 | $5.13 | $5.12 | 8,150 | — | — |
| 1998-03-02 | $5.25 | $5.25 | 4,000 | — | — |
| 1998-02-27 | $5.38 | $5.37 | 12,100 | — | — |
| 1998-02-26 | $5.25 | $5.25 | 5,850 | — | — |
| 1998-02-25 | $5.38 | $5.37 | 7,750 | — | — |
| 1998-02-24 | $5.25 | $5.25 | 2,200 | — | — |
| 1998-02-23 | $5.25 | $5.25 | 10,400 | — | — |
| 1998-02-20 | $4.75 | $4.75 | 296,800 | — | — |
| 1998-02-19 | $4.75 | $4.75 | 22,750 | — | — |
| 1998-02-18 | $4.75 | $4.75 | 32,550 | — | — |
| 1998-02-17 | $5.38 | $5.37 | 1,950 | — | — |
| 1998-02-13 | $5.44 | $5.44 | 25,000 | — | — |
| 1998-02-12 | $5.38 | $5.37 | 8,800 | — | — |
| 1998-02-11 | $5.38 | $5.37 | 1,250 | — | — |
| 1998-02-10 | $5.38 | $5.37 | 2,850 | — | — |
| 1998-02-09 | $5.25 | $5.25 | 3,500 | — | — |
| 1998-02-06 | $5.00 | $5.00 | 3,300 | — | — |
| 1998-02-05 | $5.19 | $5.19 | 8,500 | — | — |
| 1998-02-04 | $5.19 | $5.19 | 500 | — | — |
| 1998-02-03 | $5.19 | $5.19 | 50 | — | — |
| 1998-02-02 | $5.19 | $5.19 | 3,650 | — | — |
| 1998-01-30 | $5.00 | $5.00 | 1,650 | — | — |
| 1998-01-29 | $5.00 | $5.00 | 2,150 | — | — |
| 1998-01-28 | $5.00 | $5.00 | 13,650 | — | — |
| 1998-01-27 | $5.63 | $5.62 | 5,750 | — | — |
| 1998-01-26 | $5.38 | $5.37 | 55,650 | — | — |
| 1998-01-23 | $6.25 | $6.25 | 90,600 | — | — |
| 1998-01-22 | $6.25 | $6.25 | 143,550 | — | — |
| 1998-01-21 | $5.50 | $5.50 | 60,150 | — | — |
| 1998-01-20 | $4.75 | $4.75 | 750 | — | — |
| 1998-01-16 | $4.78 | $4.78 | 0 | — | — |
| 1998-01-15 | $4.78 | $4.78 | 43,000 | — | — |
| 1998-01-14 | $5.00 | $5.00 | 1,750 | — | — |
| 1998-01-13 | $5.00 | $5.00 | 6,450 | — | — |
| 1998-01-12 | $5.25 | $5.25 | 600 | — | — |
| 1998-01-09 | $5.31 | $5.31 | 10,450 | — | — |
| 1998-01-08 | $5.50 | $5.50 | 500 | — | — |
| 1998-01-07 | $5.50 | $5.50 | 4,650 | — | — |
| 1998-01-06 | $6.00 | $6.00 | 1,000 | — | — |
| 1998-01-05 | $6.25 | $6.25 | 7,400 | — | — |
| 1998-01-02 | $6.31 | $6.31 | 2,950 | — | — |