Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1995
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1995-12-29 | $7.88 | $7.87 | 20,800 | — | — |
| 1995-12-28 | $8.13 | $8.12 | 6,950 | — | — |
| 1995-12-27 | $8.25 | $8.25 | 8,000 | — | — |
| 1995-12-26 | $8.38 | $8.38 | 9,950 | — | — |
| 1995-12-22 | $8.38 | $8.38 | 2,400 | — | — |
| 1995-12-21 | $8.38 | $8.38 | 11,350 | — | — |
| 1995-12-20 | $7.75 | $7.75 | 6,050 | — | — |
| 1995-12-19 | $7.88 | $7.87 | 16,400 | — | — |
| 1995-12-18 | $8.00 | $8.00 | 10,800 | — | — |
| 1995-12-15 | $8.00 | $8.00 | 12,500 | — | — |
| 1995-12-14 | $8.25 | $8.25 | 29,400 | — | — |
| 1995-12-13 | $7.94 | $7.94 | 18,850 | — | — |
| 1995-12-12 | $8.06 | $8.06 | 5,500 | — | — |
| 1995-12-11 | $8.00 | $8.00 | 5,000 | — | — |
| 1995-12-08 | $7.88 | $7.87 | 14,500 | — | — |
| 1995-12-07 | $8.00 | $8.00 | 11,750 | — | — |
| 1995-12-06 | $7.88 | $7.87 | 45,850 | — | — |
| 1995-12-05 | $7.88 | $7.87 | 19,150 | — | — |
| 1995-12-04 | $8.13 | $8.12 | 4,500 | — | — |
| 1995-12-01 | $8.13 | $8.12 | 20,050 | — | — |
| 1995-11-30 | $8.13 | $8.12 | 13,150 | — | — |
| 1995-11-29 | $8.00 | $8.00 | 12,100 | — | — |
| 1995-11-28 | $7.75 | $7.75 | 5,650 | — | — |
| 1995-11-27 | $8.13 | $8.12 | 12,700 | — | — |
| 1995-11-24 | $8.00 | $8.00 | 11,000 | — | — |
| 1995-11-22 | $8.00 | $8.00 | 16,850 | — | — |
| 1995-11-21 | $7.63 | $7.62 | 14,600 | — | — |
| 1995-11-20 | $8.00 | $8.00 | 7,000 | — | — |
| 1995-11-17 | $8.00 | $8.00 | 2,150 | — | — |
| 1995-11-16 | $7.75 | $7.75 | 5,450 | — | — |
| 1995-11-15 | $7.75 | $7.75 | 12,900 | — | — |
| 1995-11-14 | $8.13 | $8.12 | 9,550 | — | — |
| 1995-11-13 | $7.88 | $7.87 | 8,200 | — | — |
| 1995-11-10 | $8.13 | $8.12 | 21,200 | — | — |
| 1995-11-09 | $7.88 | $7.87 | 2,800 | — | — |
| 1995-11-08 | $7.88 | $7.87 | 7,500 | — | — |
| 1995-11-07 | $7.88 | $7.87 | 5,350 | — | — |
| 1995-11-06 | $7.88 | $7.87 | 7,850 | — | — |
| 1995-11-03 | $7.88 | $7.87 | 21,350 | — | — |
| 1995-11-02 | $8.13 | $8.12 | 21,050 | — | — |
| 1995-11-01 | $8.13 | $8.12 | 4,350 | — | — |
| 1995-10-31 | $8.00 | $8.00 | 16,250 | — | — |
| 1995-10-30 | $8.13 | $8.12 | 35,400 | — | — |
| 1995-10-27 | $7.75 | $7.75 | 23,750 | — | — |
| 1995-10-26 | $7.38 | $7.37 | 46,600 | — | — |
| 1995-10-25 | $8.25 | $8.25 | 50,750 | — | — |
| 1995-10-24 | $8.63 | $8.62 | 49,950 | — | — |
| 1995-10-23 | $8.63 | $8.62 | 15,800 | — | — |
| 1995-10-20 | $8.88 | $8.87 | 30,350 | — | — |
| 1995-10-19 | $9.00 | $9.00 | 34,500 | — | — |
| 1995-10-18 | $9.00 | $9.00 | 93,300 | — | — |
| 1995-10-17 | $9.75 | $9.75 | 135,000 | — | — |
| 1995-10-16 | $10.00 | $10.00 | 377,050 | — | — |
| 1995-10-13 | $8.75 | $8.75 | 286,500 | — | — |