Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1995-10-13 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $66.26 | $69.24 | 42,500 | — | — |
| 2023-12-28 | $67.21 | $70.23 | 52,600 | — | — |
| 2023-12-27 | $67.66 | $70.70 | 41,200 | — | — |
| 2023-12-26 | $67.27 | $70.29 | 51,500 | — | — |
| 2023-12-22 | $66.45 | $69.44 | 42,900 | — | — |
| 2023-12-21 | $65.32 | $68.26 | 47,000 | — | — |
| 2023-12-20 | $65.18 | $68.11 | 69,000 | — | — |
| 2023-12-19 | $66.64 | $69.63 | 81,400 | — | — |
| 2023-12-18 | $65.50 | $68.44 | 97,300 | — | — |
| 2023-12-15 | $63.44 | $66.29 | 278,100 | — | — |
| 2023-12-14 | $67.79 | $70.84 | 165,000 | — | — |
| 2023-12-13 | $66.27 | $69.19 | 226,400 | — | — |
| 2023-12-12 | $62.06 | $64.79 | 35,800 | — | — |
| 2023-12-11 | $61.92 | $64.64 | 61,000 | — | — |
| 2023-12-08 | $62.30 | $65.04 | 44,600 | — | — |
| 2023-12-07 | $62.21 | $64.95 | 37,000 | — | — |
| 2023-12-06 | $61.70 | $64.41 | 60,500 | — | — |
| 2023-12-05 | $60.62 | $63.29 | 35,000 | — | — |
| 2023-12-04 | $61.51 | $64.22 | 37,000 | — | — |
| 2023-12-01 | $60.56 | $63.22 | 48,600 | — | — |
| 2023-11-30 | $58.61 | $61.19 | 71,600 | — | — |
| 2023-11-29 | $58.37 | $60.94 | 66,000 | — | — |
| 2023-11-28 | $57.56 | $60.09 | 29,800 | — | — |
| 2023-11-27 | $57.32 | $59.84 | 49,200 | — | — |
| 2023-11-24 | $57.73 | $60.27 | 21,100 | — | — |
| 2023-11-22 | $57.56 | $60.09 | 58,800 | — | — |
| 2023-11-21 | $56.67 | $59.16 | 63,800 | — | — |
| 2023-11-20 | $57.44 | $59.97 | 41,300 | — | — |
| 2023-11-17 | $56.64 | $59.13 | 48,700 | — | — |
| 2023-11-16 | $55.88 | $58.34 | 79,100 | — | — |
| 2023-11-15 | $56.71 | $59.20 | 71,000 | — | — |
| 2023-11-14 | $56.85 | $59.35 | 95,200 | — | — |
| 2023-11-13 | $54.82 | $57.23 | 21,200 | — | — |
| 2023-11-10 | $55.28 | $57.71 | 35,100 | — | — |
| 2023-11-09 | $53.81 | $56.18 | 31,400 | — | — |
| 2023-11-08 | $54.56 | $56.96 | 33,400 | — | — |
| 2023-11-07 | $55.20 | $57.63 | 23,100 | — | — |
| 2023-11-06 | $55.41 | $57.85 | 28,800 | — | — |
| 2023-11-03 | $56.42 | $58.90 | 51,800 | — | — |
| 2023-11-02 | $55.15 | $57.58 | 43,100 | — | — |
| 2023-11-01 | $53.56 | $55.92 | 40,300 | — | — |
| 2023-10-31 | $54.51 | $56.91 | 37,300 | — | — |
| 2023-10-30 | $53.79 | $56.16 | 40,000 | — | — |
| 2023-10-27 | $53.06 | $55.39 | 36,700 | — | — |
| 2023-10-26 | $52.70 | $55.02 | 34,800 | — | — |
| 2023-10-25 | $51.77 | $54.05 | 60,700 | — | — |
| 2023-10-24 | $51.82 | $54.10 | 59,600 | — | — |
| 2023-10-23 | $51.54 | $53.81 | 51,400 | — | — |
| 2023-10-20 | $52.56 | $54.87 | 56,200 | — | — |
| 2023-10-19 | $52.84 | $55.16 | 43,900 | — | — |
| 2023-10-18 | $53.75 | $56.11 | 51,400 | — | — |
| 2023-10-17 | $55.29 | $57.72 | 72,600 | — | — |
| 2023-10-16 | $53.61 | $55.97 | 69,000 | — | — |
| 2023-10-13 | $52.17 | $54.46 | 70,800 | — | — |
| 2023-10-12 | $53.40 | $55.75 | 105,600 | — | — |
| 2023-10-11 | $55.30 | $57.73 | 81,500 | — | — |
| 2023-10-10 | $57.67 | $60.21 | 60,400 | — | — |
| 2023-10-09 | $57.99 | $60.54 | 49,300 | — | — |
| 2023-10-06 | $57.53 | $60.06 | 50,600 | — | — |
| 2023-10-05 | $58.02 | $60.57 | 61,100 | — | — |
| 2023-10-04 | $58.42 | $60.99 | 40,600 | — | — |
| 2023-10-03 | $58.95 | $61.54 | 59,700 | — | — |
| 2023-10-02 | $59.32 | $61.93 | 55,700 | — | — |
| 2023-09-29 | $60.66 | $63.33 | 43,500 | — | — |
| 2023-09-28 | $60.37 | $63.03 | 45,400 | — | — |
| 2023-09-27 | $60.15 | $62.80 | 49,100 | — | — |
| 2023-09-26 | $60.03 | $62.67 | 54,300 | — | — |
| 2023-09-25 | $60.27 | $62.92 | 44,100 | — | — |
| 2023-09-22 | $60.03 | $62.67 | 47,900 | — | — |
| 2023-09-21 | $60.05 | $62.69 | 57,900 | — | — |
| 2023-09-20 | $61.07 | $63.76 | 51,800 | — | — |
| 2023-09-19 | $62.85 | $65.61 | 37,800 | — | — |
| 2023-09-18 | $63.34 | $66.13 | 48,300 | — | — |
| 2023-09-15 | $63.60 | $66.40 | 159,600 | — | — |
| 2023-09-14 | $64.13 | $66.95 | 41,600 | — | — |
| 2023-09-13 | $63.26 | $65.98 | 52,000 | — | — |
| 2023-09-12 | $63.66 | $66.40 | 42,800 | — | — |
| 2023-09-11 | $62.96 | $65.67 | 39,500 | — | — |
| 2023-09-08 | $63.79 | $66.53 | 39,000 | — | — |
| 2023-09-07 | $64.62 | $67.40 | 46,800 | — | — |
| 2023-09-06 | $64.83 | $67.62 | 39,400 | — | — |
| 2023-09-05 | $65.90 | $68.73 | 48,800 | — | — |
| 2023-09-01 | $66.13 | $68.97 | 45,300 | — | — |
| 2023-08-31 | $65.28 | $68.09 | 39,000 | — | — |
| 2023-08-30 | $66.11 | $68.95 | 32,100 | — | — |
| 2023-08-29 | $65.37 | $68.18 | 29,200 | — | — |
| 2023-08-28 | $64.80 | $67.59 | 36,100 | — | — |
| 2023-08-25 | $65.19 | $67.99 | 40,600 | — | — |
| 2023-08-24 | $65.60 | $68.42 | 60,800 | — | — |
| 2023-08-23 | $64.07 | $66.82 | 56,100 | — | — |
| 2023-08-22 | $65.13 | $67.93 | 41,800 | — | — |
| 2023-08-21 | $66.07 | $68.91 | 50,500 | — | — |
| 2023-08-18 | $65.85 | $68.68 | 47,700 | — | — |
| 2023-08-17 | $65.23 | $68.03 | 44,400 | — | — |
| 2023-08-16 | $65.93 | $68.76 | 40,000 | — | — |
| 2023-08-15 | $66.17 | $69.02 | 35,500 | — | — |
| 2023-08-14 | $67.01 | $69.89 | 88,800 | — | — |
| 2023-08-11 | $67.31 | $70.20 | 62,100 | — | — |
| 2023-08-10 | $67.59 | $70.50 | 99,300 | — | — |
| 2023-08-09 | $68.27 | $71.21 | 47,000 | — | — |
| 2023-08-08 | $68.84 | $71.80 | 42,000 | — | — |
| 2023-08-07 | $69.21 | $72.19 | 34,800 | — | — |
| 2023-08-04 | $68.86 | $71.82 | 27,400 | — | — |
| 2023-08-03 | $69.67 | $72.67 | 21,700 | — | — |
| 2023-08-02 | $69.31 | $72.29 | 31,800 | — | — |
| 2023-08-01 | $70.60 | $73.64 | 38,700 | — | — |
| 2023-07-31 | $69.75 | $72.75 | 72,100 | — | — |
| 2023-07-28 | $68.67 | $71.62 | 45,900 | — | — |
| 2023-07-27 | $68.69 | $71.64 | 46,400 | — | — |
| 2023-07-26 | $71.03 | $74.08 | 34,200 | — | — |
| 2023-07-25 | $71.26 | $74.32 | 29,400 | — | — |
| 2023-07-24 | $70.64 | $73.68 | 46,400 | — | — |
| 2023-07-21 | $69.41 | $72.39 | 45,400 | — | — |
| 2023-07-20 | $69.51 | $72.50 | 34,600 | — | — |
| 2023-07-19 | $70.21 | $73.23 | 43,200 | — | — |
| 2023-07-18 | $70.70 | $73.74 | 42,300 | — | — |
| 2023-07-17 | $70.62 | $73.66 | 47,300 | — | — |
| 2023-07-14 | $69.83 | $72.83 | 51,700 | — | — |
| 2023-07-13 | $69.37 | $72.35 | 86,500 | — | — |
| 2023-07-12 | $68.91 | $71.87 | 120,600 | — | — |
| 2023-07-11 | $71.11 | $74.17 | 189,400 | — | — |
| 2023-07-10 | $77.37 | $80.70 | 31,000 | — | — |
| 2023-07-07 | $75.89 | $79.15 | 35,200 | — | — |
| 2023-07-06 | $75.64 | $78.89 | 25,800 | — | — |
| 2023-07-05 | $76.08 | $79.35 | 33,400 | — | — |
| 2023-07-03 | $76.44 | $79.73 | 18,700 | — | — |
| 2023-06-30 | $75.99 | $79.26 | 22,900 | — | — |
| 2023-06-29 | $75.39 | $78.63 | 18,000 | — | — |
| 2023-06-28 | $74.91 | $78.13 | 24,800 | — | — |
| 2023-06-27 | $74.87 | $78.09 | 21,000 | — | — |
| 2023-06-26 | $73.72 | $76.89 | 37,900 | — | — |
| 2023-06-23 | $72.94 | $76.08 | 80,300 | — | — |
| 2023-06-22 | $75.38 | $78.62 | 36,900 | — | — |
| 2023-06-21 | $76.99 | $80.30 | 23,000 | — | — |
| 2023-06-20 | $77.06 | $80.37 | 23,800 | — | — |
| 2023-06-16 | $76.55 | $79.84 | 63,200 | — | — |
| 2023-06-15 | $77.44 | $80.77 | 37,200 | — | — |
| 2023-06-14 | $77.11 | $80.43 | 33,100 | — | — |
| 2023-06-13 | $77.71 | $81.05 | 41,600 | — | — |
| 2023-06-12 | $77.46 | $80.73 | 36,100 | — | — |
| 2023-06-09 | $76.96 | $80.21 | 32,400 | — | — |
| 2023-06-08 | $77.68 | $80.96 | 43,100 | — | — |
| 2023-06-07 | $78.20 | $81.50 | 39,500 | — | — |
| 2023-06-06 | $77.85 | $81.13 | 47,800 | — | — |
| 2023-06-05 | $75.55 | $78.74 | 32,700 | — | — |
| 2023-06-02 | $76.55 | $79.78 | 47,500 | — | — |
| 2023-06-01 | $73.44 | $76.54 | 48,400 | — | — |
| 2023-05-31 | $72.23 | $75.28 | 104,600 | — | — |
| 2023-05-30 | $73.48 | $76.58 | 32,500 | — | — |
| 2023-05-26 | $74.74 | $77.89 | 27,900 | — | — |
| 2023-05-25 | $74.39 | $77.53 | 46,200 | — | — |
| 2023-05-24 | $76.74 | $79.98 | 38,600 | — | — |
| 2023-05-23 | $76.42 | $79.64 | 47,500 | — | — |
| 2023-05-22 | $76.40 | $79.62 | 69,800 | — | — |
| 2023-05-19 | $74.23 | $77.36 | 36,700 | — | — |
| 2023-05-18 | $76.04 | $79.25 | 35,200 | — | — |
| 2023-05-17 | $74.73 | $77.88 | 34,400 | — | — |
| 2023-05-16 | $72.40 | $75.45 | 32,300 | — | — |
| 2023-05-15 | $73.45 | $76.55 | 29,200 | — | — |
| 2023-05-12 | $72.22 | $75.27 | 61,900 | — | — |
| 2023-05-11 | $73.23 | $76.32 | 80,200 | — | — |
| 2023-05-10 | $76.42 | $79.64 | 50,100 | — | — |
| 2023-05-09 | $76.09 | $79.30 | 34,400 | — | — |
| 2023-05-08 | $75.33 | $78.51 | 36,700 | — | — |
| 2023-05-05 | $74.83 | $77.99 | 42,400 | — | — |
| 2023-05-04 | $73.10 | $76.18 | 72,500 | — | — |
| 2023-05-03 | $73.86 | $76.98 | 42,800 | — | — |
| 2023-05-02 | $72.47 | $75.53 | 61,000 | — | — |
| 2023-05-01 | $74.64 | $77.79 | 29,100 | — | — |
| 2023-04-28 | $74.90 | $78.06 | 39,200 | — | — |
| 2023-04-27 | $74.48 | $77.62 | 32,500 | — | — |
| 2023-04-26 | $72.92 | $76.00 | 30,400 | — | — |
| 2023-04-25 | $73.23 | $76.32 | 49,100 | — | — |
| 2023-04-24 | $74.55 | $77.70 | 29,900 | — | — |
| 2023-04-21 | $74.95 | $78.11 | 39,100 | — | — |
| 2023-04-20 | $74.49 | $77.63 | 37,600 | — | — |
| 2023-04-19 | $74.81 | $77.97 | 37,300 | — | — |
| 2023-04-18 | $75.74 | $78.94 | 40,300 | — | — |
| 2023-04-17 | $75.34 | $78.52 | 46,500 | — | — |
| 2023-04-14 | $75.16 | $78.33 | 31,300 | — | — |
| 2023-04-13 | $75.19 | $78.36 | 35,900 | — | — |
| 2023-04-12 | $73.96 | $77.08 | 52,400 | — | — |
| 2023-04-11 | $76.10 | $79.31 | 39,200 | — | — |
| 2023-04-10 | $75.40 | $78.58 | 40,600 | — | — |
| 2023-04-06 | $74.94 | $78.10 | 42,500 | — | — |
| 2023-04-05 | $74.08 | $77.21 | 67,600 | — | — |
| 2023-04-04 | $75.01 | $78.17 | 48,500 | — | — |
| 2023-04-03 | $77.46 | $80.73 | 63,600 | — | — |
| 2023-03-31 | $78.17 | $81.47 | 143,300 | — | — |
| 2023-03-30 | $76.00 | $79.21 | 46,000 | — | — |
| 2023-03-29 | $77.25 | $80.51 | 71,800 | — | — |
| 2023-03-28 | $77.42 | $80.69 | 58,900 | — | — |
| 2023-03-27 | $77.11 | $80.36 | 56,400 | — | — |
| 2023-03-24 | $77.27 | $80.53 | 63,800 | — | — |
| 2023-03-23 | $76.39 | $79.61 | 65,400 | — | — |
| 2023-03-22 | $77.86 | $81.14 | 76,900 | — | — |
| 2023-03-21 | $80.36 | $83.75 | 52,500 | — | — |
| 2023-03-20 | $79.01 | $82.34 | 78,100 | — | — |
| 2023-03-17 | $78.25 | $81.55 | 105,000 | — | — |
| 2023-03-16 | $81.54 | $84.98 | 58,400 | — | — |
| 2023-03-15 | $80.26 | $83.65 | 72,200 | — | — |
| 2023-03-14 | $81.27 | $84.70 | 62,200 | — | — |
| 2023-03-13 | $79.28 | $82.56 | 98,500 | — | — |
| 2023-03-10 | $80.92 | $84.27 | 102,600 | — | — |
| 2023-03-09 | $83.26 | $86.71 | 82,000 | — | — |
| 2023-03-08 | $85.95 | $89.51 | 61,900 | — | — |
| 2023-03-07 | $87.04 | $90.64 | 80,900 | — | — |
| 2023-03-06 | $86.97 | $90.57 | 84,200 | — | — |
| 2023-03-03 | $87.43 | $91.05 | 47,100 | — | — |
| 2023-03-02 | $85.73 | $89.28 | 56,500 | — | — |
| 2023-03-01 | $85.55 | $89.09 | 95,700 | — | — |
| 2023-02-28 | $83.77 | $87.24 | 74,300 | — | — |
| 2023-02-27 | $82.48 | $85.89 | 93,900 | — | — |
| 2023-02-24 | $86.28 | $89.85 | 61,900 | — | — |
| 2023-02-23 | $84.71 | $88.22 | 91,900 | — | — |
| 2023-02-22 | $85.67 | $89.22 | 77,400 | — | — |
| 2023-02-21 | $83.42 | $86.87 | 83,200 | — | — |
| 2023-02-17 | $83.07 | $86.51 | 158,100 | — | — |
| 2023-02-16 | $87.40 | $91.02 | 82,600 | — | — |
| 2023-02-15 | $85.05 | $88.57 | 115,600 | — | — |
| 2023-02-14 | $85.99 | $89.55 | 82,000 | — | — |
| 2023-02-13 | $87.00 | $90.60 | 124,000 | — | — |
| 2023-02-10 | $81.52 | $84.90 | 243,700 | — | — |
| 2023-02-09 | $88.03 | $91.67 | 99,600 | — | — |
| 2023-02-08 | $89.93 | $93.65 | 83,800 | — | — |
| 2023-02-07 | $93.71 | $97.59 | 56,500 | — | — |
| 2023-02-06 | $93.21 | $97.07 | 59,100 | — | — |
| 2023-02-03 | $93.44 | $97.31 | 51,800 | — | — |
| 2023-02-02 | $92.86 | $96.70 | 65,200 | — | — |
| 2023-02-01 | $89.75 | $93.47 | 95,500 | — | — |
| 2023-01-31 | $90.79 | $94.55 | 89,800 | — | — |
| 2023-01-30 | $89.26 | $92.96 | 89,200 | — | — |
| 2023-01-27 | $94.16 | $98.06 | 54,200 | — | — |
| 2023-01-26 | $93.42 | $97.29 | 49,700 | — | — |
| 2023-01-25 | $94.11 | $98.01 | 52,000 | — | — |
| 2023-01-24 | $93.69 | $97.57 | 51,600 | — | — |
| 2023-01-23 | $93.37 | $97.24 | 50,700 | — | — |
| 2023-01-20 | $93.91 | $97.80 | 61,100 | — | — |
| 2023-01-19 | $91.67 | $95.47 | 70,800 | — | — |
| 2023-01-18 | $92.43 | $96.26 | 60,800 | — | — |
| 2023-01-17 | $94.66 | $98.58 | 64,700 | — | — |
| 2023-01-13 | $95.10 | $99.04 | 119,100 | — | — |
| 2023-01-12 | $96.47 | $100.46 | 79,800 | — | — |
| 2023-01-11 | $96.97 | $100.98 | 77,500 | — | — |
| 2023-01-10 | $92.67 | $96.51 | 121,200 | — | — |
| 2023-01-09 | $91.36 | $95.14 | 111,600 | — | — |
| 2023-01-06 | $93.61 | $97.49 | 111,000 | — | — |
| 2023-01-05 | $88.55 | $92.22 | 101,800 | — | — |
| 2023-01-04 | $91.46 | $95.25 | 90,600 | — | — |
| 2023-01-03 | $90.39 | $94.13 | 114,100 | — | — |