Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-06-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $131.85 | $172.76 | 194,600 | — | — |
| 2024-12-30 | $131.05 | $171.71 | 372,900 | — | — |
| 2024-12-27 | $133.83 | $175.36 | 206,600 | — | — |
| 2024-12-26 | $134.64 | $176.42 | 348,400 | — | — |
| 2024-12-24 | $133.32 | $174.69 | 124,400 | — | — |
| 2024-12-23 | $133.04 | $174.32 | 377,900 | — | — |
| 2024-12-20 | $133.81 | $175.33 | 1,386,700 | — | — |
| 2024-12-19 | $134.10 | $175.71 | 466,300 | — | — |
| 2024-12-18 | $135.65 | $177.74 | 457,500 | — | — |
| 2024-12-17 | $144.27 | $189.04 | 339,200 | — | — |
| 2024-12-16 | $145.68 | $190.88 | 354,200 | — | — |
| 2024-12-13 | $146.93 | $192.52 | 434,300 | — | — |
| 2024-12-12 | $150.26 | $196.89 | 616,600 | — | — |
| 2024-12-11 | $153.82 | $201.55 | 493,800 | — | — |
| 2024-12-10 | $148.22 | $194.21 | 328,200 | — | — |
| 2024-12-09 | $148.41 | $194.46 | 418,400 | — | — |
| 2024-12-06 | $144.26 | $189.02 | 269,100 | — | — |
| 2024-12-05 | $146.08 | $191.41 | 258,300 | — | — |
| 2024-12-04 | $147.76 | $193.61 | 201,000 | — | — |
| 2024-12-03 | $148.37 | $194.41 | 394,000 | — | — |
| 2024-12-02 | $147.34 | $193.06 | 375,500 | — | — |
| 2024-11-29 | $146.26 | $191.64 | 163,300 | — | — |
| 2024-11-27 | $145.67 | $190.87 | 420,100 | — | — |
| 2024-11-26 | $146.31 | $191.71 | 304,700 | — | — |
| 2024-11-25 | $144.88 | $189.84 | 551,400 | — | — |
| 2024-11-22 | $148.99 | $195.22 | 1,226,900 | — | — |
| 2024-11-21 | $148.18 | $194.16 | 322,900 | — | — |
| 2024-11-20 | $148.60 | $194.71 | 257,700 | — | — |
| 2024-11-19 | $147.89 | $193.78 | 490,800 | — | — |
| 2024-11-18 | $146.29 | $191.68 | 435,500 | — | — |
| 2024-11-15 | $140.24 | $183.76 | 445,600 | — | — |
| 2024-11-14 | $139.80 | $183.18 | 377,100 | — | — |
| 2024-11-13 | $139.69 | $183.04 | 688,100 | — | — |
| 2024-11-12 | $141.32 | $185.17 | 549,000 | — | — |
| 2024-11-11 | $143.53 | $188.07 | 388,400 | — | — |
| 2024-11-08 | $149.93 | $196.45 | 324,000 | — | — |
| 2024-11-07 | $147.31 | $193.02 | 550,400 | — | — |
| 2024-11-06 | $144.84 | $189.78 | 517,400 | — | — |
| 2024-11-05 | $148.24 | $194.24 | 278,300 | — | — |
| 2024-11-04 | $145.37 | $190.48 | 245,600 | — | — |
| 2024-11-01 | $145.45 | $190.58 | 286,000 | — | — |
| 2024-10-31 | $146.06 | $191.38 | 392,500 | — | — |
| 2024-10-30 | $151.10 | $197.99 | 219,200 | — | — |
| 2024-10-29 | $153.61 | $201.27 | 225,200 | — | — |
| 2024-10-28 | $151.03 | $197.89 | 234,300 | — | — |
| 2024-10-25 | $150.34 | $196.99 | 331,300 | — | — |
| 2024-10-24 | $151.15 | $198.05 | 289,500 | — | — |
| 2024-10-23 | $152.24 | $199.48 | 332,800 | — | — |
| 2024-10-22 | $154.27 | $202.14 | 244,300 | — | — |
| 2024-10-21 | $152.51 | $199.83 | 250,600 | — | — |
| 2024-10-18 | $152.65 | $200.02 | 476,600 | — | — |
| 2024-10-17 | $148.45 | $194.51 | 219,400 | — | — |
| 2024-10-16 | $147.37 | $193.10 | 347,800 | — | — |
| 2024-10-15 | $145.79 | $191.03 | 363,600 | — | — |
| 2024-10-14 | $142.32 | $186.48 | 150,600 | — | — |
| 2024-10-11 | $142.04 | $186.11 | 252,200 | — | — |
| 2024-10-10 | $140.04 | $183.49 | 314,900 | — | — |
| 2024-10-09 | $137.63 | $180.34 | 350,900 | — | — |
| 2024-10-08 | $137.70 | $180.43 | 335,900 | — | — |
| 2024-10-07 | $136.88 | $179.35 | 227,500 | — | — |
| 2024-10-04 | $138.97 | $182.09 | 178,100 | — | — |
| 2024-10-03 | $139.68 | $182.50 | 219,200 | — | — |
| 2024-10-02 | $141.92 | $185.42 | 145,600 | — | — |
| 2024-10-01 | $141.85 | $185.33 | 216,800 | — | — |
| 2024-09-30 | $140.30 | $183.31 | 426,400 | — | — |
| 2024-09-27 | $141.80 | $185.27 | 668,300 | — | — |
| 2024-09-26 | $145.62 | $190.26 | 419,400 | — | — |
| 2024-09-25 | $146.50 | $191.41 | 335,800 | — | — |
| 2024-09-24 | $146.36 | $191.23 | 431,700 | — | — |
| 2024-09-23 | $143.78 | $187.85 | 636,200 | — | — |
| 2024-09-20 | $143.61 | $187.63 | 763,100 | — | — |
| 2024-09-19 | $140.41 | $183.45 | 334,800 | — | — |
| 2024-09-18 | $139.14 | $181.79 | 293,800 | — | — |
| 2024-09-17 | $140.26 | $183.26 | 215,100 | — | — |
| 2024-09-16 | $141.05 | $184.29 | 291,400 | — | — |
| 2024-09-13 | $143.19 | $187.08 | 395,700 | — | — |
| 2024-09-12 | $140.82 | $183.99 | 315,300 | — | — |
| 2024-09-11 | $136.55 | $178.41 | 194,800 | — | — |
| 2024-09-10 | $136.08 | $177.79 | 204,000 | — | — |
| 2024-09-09 | $134.93 | $176.29 | 195,700 | — | — |
| 2024-09-06 | $134.04 | $175.13 | 180,600 | — | — |
| 2024-09-05 | $137.53 | $179.69 | 219,000 | — | — |
| 2024-09-04 | $136.70 | $178.60 | 275,500 | — | — |
| 2024-09-03 | $135.09 | $176.50 | 319,900 | — | — |
| 2024-08-30 | $140.17 | $183.14 | 240,700 | — | — |
| 2024-08-29 | $141.29 | $184.60 | 164,400 | — | — |
| 2024-08-28 | $140.22 | $183.20 | 189,700 | — | — |
| 2024-08-27 | $141.80 | $185.27 | 165,200 | — | — |
| 2024-08-26 | $141.58 | $184.98 | 186,800 | — | — |
| 2024-08-23 | $141.15 | $184.42 | 256,700 | — | — |
| 2024-08-22 | $138.87 | $181.44 | 256,500 | — | — |
| 2024-08-21 | $140.97 | $184.18 | 274,400 | — | — |
| 2024-08-20 | $138.82 | $181.37 | 194,800 | — | — |
| 2024-08-19 | $138.02 | $180.33 | 283,100 | — | — |
| 2024-08-16 | $136.53 | $178.38 | 306,100 | — | — |
| 2024-08-15 | $132.76 | $173.46 | 294,400 | — | — |
| 2024-08-14 | $131.54 | $171.86 | 237,200 | — | — |
| 2024-08-13 | $133.33 | $174.20 | 423,100 | — | — |
| 2024-08-12 | $133.47 | $174.38 | 379,600 | — | — |
| 2024-08-09 | $129.56 | $169.28 | 294,000 | — | — |
| 2024-08-08 | $127.93 | $167.15 | 377,400 | — | — |
| 2024-08-07 | $128.45 | $167.83 | 359,800 | — | — |
| 2024-08-06 | $129.17 | $168.77 | 288,600 | — | — |
| 2024-08-05 | $129.33 | $168.98 | 421,300 | — | — |
| 2024-08-02 | $134.62 | $175.89 | 342,000 | — | — |
| 2024-08-01 | $137.55 | $179.72 | 294,000 | — | — |
| 2024-07-31 | $138.12 | $180.46 | 526,900 | — | — |
| 2024-07-30 | $136.54 | $178.40 | 225,500 | — | — |
| 2024-07-29 | $135.65 | $177.23 | 229,700 | — | — |
| 2024-07-26 | $135.09 | $176.50 | 250,100 | — | — |
| 2024-07-25 | $135.34 | $176.83 | 288,600 | — | — |
| 2024-07-24 | $137.37 | $179.48 | 418,000 | — | — |
| 2024-07-23 | $138.31 | $180.71 | 201,600 | — | — |
| 2024-07-22 | $137.44 | $179.57 | 255,300 | — | — |
| 2024-07-19 | $138.18 | $180.54 | 251,500 | — | — |
| 2024-07-18 | $138.67 | $181.18 | 227,500 | — | — |
| 2024-07-17 | $139.58 | $182.37 | 239,400 | — | — |
| 2024-07-16 | $140.06 | $182.99 | 332,000 | — | — |
| 2024-07-15 | $136.80 | $178.74 | 224,900 | — | — |
| 2024-07-12 | $136.23 | $177.99 | 334,600 | — | — |
| 2024-07-11 | $135.89 | $177.55 | 441,900 | — | — |
| 2024-07-10 | $133.09 | $173.89 | 275,200 | — | — |
| 2024-07-09 | $131.36 | $171.63 | 207,400 | — | — |
| 2024-07-08 | $131.14 | $171.34 | 1,062,100 | — | — |
| 2024-07-05 | $131.00 | $171.16 | 184,700 | — | — |
| 2024-07-03 | $129.43 | $168.58 | 181,700 | — | — |
| 2024-07-02 | $126.35 | $164.57 | 306,800 | — | — |
| 2024-07-01 | $125.01 | $162.83 | 189,900 | — | — |
| 2024-06-28 | $125.16 | $163.02 | 353,100 | — | — |
| 2024-06-27 | $125.68 | $163.70 | 276,900 | — | — |
| 2024-06-26 | $124.94 | $162.74 | 269,100 | — | — |
| 2024-06-25 | $123.16 | $160.42 | 294,700 | — | — |
| 2024-06-24 | $124.62 | $162.32 | 315,400 | — | — |
| 2024-06-21 | $124.85 | $162.62 | 1,327,500 | — | — |
| 2024-06-20 | $124.66 | $162.37 | 372,900 | — | — |
| 2024-06-18 | $121.98 | $158.88 | 267,600 | — | — |
| 2024-06-17 | $121.40 | $158.12 | 282,200 | — | — |
| 2024-06-14 | $121.63 | $158.42 | 302,200 | — | — |
| 2024-06-13 | $120.80 | $157.34 | 283,100 | — | — |
| 2024-06-12 | $122.23 | $159.21 | 336,900 | — | — |
| 2024-06-11 | $122.55 | $159.62 | 330,100 | — | — |
| 2024-06-10 | $123.64 | $161.04 | 394,800 | — | — |
| 2024-06-07 | $123.70 | $161.12 | 409,400 | — | — |
| 2024-06-06 | $130.83 | $170.41 | 273,400 | — | — |
| 2024-06-05 | $128.31 | $167.12 | 298,600 | — | — |
| 2024-06-04 | $126.76 | $165.11 | 355,100 | — | — |
| 2024-06-03 | $128.61 | $167.52 | 258,800 | — | — |
| 2024-05-31 | $128.19 | $166.97 | 490,500 | — | — |
| 2024-05-30 | $127.82 | $166.49 | 278,200 | — | — |
| 2024-05-29 | $128.25 | $167.05 | 226,300 | — | — |
| 2024-05-28 | $130.70 | $170.24 | 327,300 | — | — |
| 2024-05-24 | $128.51 | $167.39 | 223,700 | — | — |
| 2024-05-23 | $128.68 | $167.61 | 312,500 | — | — |
| 2024-05-22 | $130.45 | $169.91 | 340,100 | — | — |
| 2024-05-21 | $134.31 | $174.94 | 364,400 | — | — |
| 2024-05-20 | $134.27 | $174.89 | 439,700 | — | — |
| 2024-05-17 | $133.13 | $173.40 | 435,200 | — | — |
| 2024-05-16 | $129.64 | $168.86 | 319,700 | — | — |
| 2024-05-15 | $130.48 | $169.95 | 342,800 | — | — |
| 2024-05-14 | $128.45 | $167.31 | 492,200 | — | — |
| 2024-05-13 | $126.45 | $164.70 | 231,100 | — | — |
| 2024-05-10 | $127.24 | $165.73 | 397,200 | — | — |
| 2024-05-09 | $125.37 | $163.30 | 439,300 | — | — |
| 2024-05-08 | $123.41 | $160.74 | 380,400 | — | — |
| 2024-05-07 | $124.00 | $161.51 | 389,300 | — | — |
| 2024-05-06 | $123.91 | $161.39 | 379,500 | — | — |
| 2024-05-03 | $122.29 | $159.28 | 276,100 | — | — |
| 2024-05-02 | $121.55 | $158.32 | 275,700 | — | — |
| 2024-05-01 | $120.85 | $157.41 | 382,800 | — | — |
| 2024-04-30 | $120.13 | $156.47 | 569,300 | — | — |
| 2024-04-29 | $124.26 | $161.85 | 294,700 | — | — |
| 2024-04-26 | $124.58 | $162.27 | 379,800 | — | — |
| 2024-04-25 | $124.19 | $161.76 | 401,400 | — | — |
| 2024-04-24 | $120.93 | $157.51 | 463,300 | — | — |
| 2024-04-23 | $120.41 | $156.83 | 350,700 | — | — |
| 2024-04-22 | $118.82 | $154.76 | 704,000 | — | — |
| 2024-04-19 | $122.73 | $159.86 | 463,800 | — | — |
| 2024-04-18 | $121.66 | $158.46 | 465,300 | — | — |
| 2024-04-17 | $123.00 | $160.21 | 860,200 | — | — |
| 2024-04-16 | $121.05 | $157.67 | 532,200 | — | — |
| 2024-04-15 | $121.01 | $157.62 | 601,100 | — | — |
| 2024-04-12 | $120.07 | $156.39 | 838,900 | — | — |
| 2024-04-11 | $122.74 | $159.87 | 348,600 | — | — |
| 2024-04-10 | $122.99 | $160.20 | 366,200 | — | — |
| 2024-04-09 | $124.83 | $162.59 | 653,200 | — | — |
| 2024-04-08 | $122.60 | $159.69 | 403,900 | — | — |
| 2024-04-05 | $125.35 | $163.27 | 731,700 | — | — |
| 2024-04-04 | $122.40 | $159.43 | 661,700 | — | — |
| 2024-04-03 | $122.75 | $159.36 | 428,800 | — | — |
| 2024-04-02 | $122.72 | $159.32 | 439,800 | — | — |
| 2024-04-01 | $122.47 | $159.00 | 394,600 | — | — |
| 2024-03-28 | $121.81 | $158.14 | 611,800 | — | — |
| 2024-03-27 | $119.19 | $154.74 | 821,000 | — | — |
| 2024-03-26 | $110.06 | $142.89 | 199,000 | — | — |
| 2024-03-25 | $111.00 | $144.11 | 399,700 | — | — |
| 2024-03-22 | $109.17 | $141.73 | 298,100 | — | — |
| 2024-03-21 | $110.26 | $143.15 | 359,400 | — | — |
| 2024-03-20 | $111.80 | $145.15 | 379,300 | — | — |
| 2024-03-19 | $108.35 | $140.67 | 400,600 | — | — |
| 2024-03-18 | $110.19 | $143.06 | 366,100 | — | — |
| 2024-03-15 | $111.54 | $144.81 | 1,258,600 | — | — |
| 2024-03-14 | $111.66 | $144.96 | 386,900 | — | — |
| 2024-03-13 | $114.12 | $148.16 | 341,600 | — | — |
| 2024-03-12 | $112.04 | $145.46 | 353,900 | — | — |
| 2024-03-11 | $114.91 | $149.18 | 675,100 | — | — |
| 2024-03-08 | $112.75 | $146.38 | 456,600 | — | — |
| 2024-03-07 | $111.72 | $145.04 | 395,100 | — | — |
| 2024-03-06 | $110.74 | $143.77 | 390,400 | — | — |
| 2024-03-05 | $110.43 | $143.37 | 531,100 | — | — |
| 2024-03-04 | $110.34 | $143.25 | 595,000 | — | — |
| 2024-03-01 | $105.65 | $137.16 | 490,700 | — | — |
| 2024-02-29 | $102.63 | $133.24 | 491,300 | — | — |
| 2024-02-28 | $101.30 | $131.51 | 371,000 | — | — |
| 2024-02-27 | $102.98 | $133.69 | 392,200 | — | — |
| 2024-02-26 | $104.57 | $135.76 | 371,200 | — | — |
| 2024-02-23 | $106.76 | $138.60 | 467,900 | — | — |
| 2024-02-22 | $104.21 | $135.29 | 486,200 | — | — |
| 2024-02-21 | $106.49 | $138.25 | 429,700 | — | — |
| 2024-02-20 | $107.22 | $139.20 | 584,800 | — | — |
| 2024-02-16 | $108.65 | $141.06 | 540,800 | — | — |
| 2024-02-15 | $109.27 | $141.86 | 954,700 | — | — |
| 2024-02-14 | $107.59 | $139.68 | 509,300 | — | — |
| 2024-02-13 | $106.36 | $138.08 | 469,500 | — | — |
| 2024-02-12 | $112.06 | $145.48 | 244,700 | — | — |
| 2024-02-09 | $111.66 | $144.96 | 252,000 | — | — |
| 2024-02-08 | $112.12 | $145.56 | 324,800 | — | — |
| 2024-02-07 | $112.48 | $146.03 | 255,400 | — | — |
| 2024-02-06 | $112.90 | $146.57 | 162,400 | — | — |
| 2024-02-05 | $111.78 | $145.12 | 230,400 | — | — |
| 2024-02-02 | $113.99 | $147.99 | 257,900 | — | — |
| 2024-02-01 | $116.99 | $151.88 | 293,100 | — | — |
| 2024-01-31 | $114.39 | $148.51 | 472,400 | — | — |
| 2024-01-30 | $115.04 | $149.35 | 346,600 | — | — |
| 2024-01-29 | $116.43 | $151.16 | 236,600 | — | — |
| 2024-01-26 | $115.09 | $149.42 | 198,100 | — | — |
| 2024-01-25 | $116.07 | $150.69 | 213,100 | — | — |
| 2024-01-24 | $114.88 | $149.14 | 310,700 | — | — |
| 2024-01-23 | $119.04 | $154.55 | 235,200 | — | — |
| 2024-01-22 | $116.81 | $151.65 | 219,100 | — | — |
| 2024-01-19 | $116.34 | $151.04 | 332,500 | — | — |
| 2024-01-18 | $115.76 | $150.29 | 276,900 | — | — |
| 2024-01-17 | $116.74 | $151.56 | 492,100 | — | — |
| 2024-01-16 | $120.97 | $157.05 | 392,300 | — | — |
| 2024-01-12 | $122.47 | $159.00 | 252,700 | — | — |
| 2024-01-11 | $120.88 | $156.93 | 365,800 | — | — |
| 2024-01-10 | $121.78 | $158.10 | 306,500 | — | — |
| 2024-01-09 | $120.40 | $156.31 | 344,600 | — | — |
| 2024-01-08 | $120.07 | $155.88 | 336,800 | — | — |
| 2024-01-05 | $118.38 | $153.69 | 267,300 | — | — |
| 2024-01-04 | $118.56 | $153.92 | 413,300 | — | — |
| 2024-01-03 | $118.46 | $153.27 | 551,400 | — | — |
| 2024-01-02 | $119.81 | $155.02 | 292,800 | — | — |