Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-06-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $259.49 | 17,330 |
| 2026-09-03 | — | — | — | $265.25 | 24,840 |
| 2026-09-02 | — | — | — | $259.10 | 45,218 |
| 2026-09-01 | — | — | — | $253.20 | 36,177 |
| 2026-08-31 | — | — | — | $262.33 | 31,660 |
| 2026-08-28 | — | — | — | $269.24 | 34,973 |
| 2026-08-27 | $268.96 | $358.51 | 719,300 | $265.33 | 81,127 |
| 2026-08-26 | $266.14 | $354.75 | 578,400 | $264.42 | 29,363 |
| 2026-08-25 | $267.76 | $356.91 | 603,800 | $260.49 | 16,118 |
| 2026-08-24 | $263.75 | $351.57 | 1,072,400 | $260.75 | 32,825 |
| 2026-08-21 | $259.01 | $345.25 | 884,900 | $258.56 | 46,093 |
| 2026-08-20 | $252.36 | $336.39 | 647,300 | $246.33 | 21,378 |
| 2026-08-19 | $248.14 | $330.76 | 685,600 | $241.20 | 33,742 |
| 2026-08-18 | $230.43 | $307.15 | 720,700 | $234.66 | 48,270 |
| 2026-08-17 | $236.62 | $315.41 | 669,300 | $232.82 | 27,690 |
| 2026-08-14 | $230.68 | $307.49 | 524,100 | $227.85 | 26,992 |
| 2026-08-13 | $225.98 | $301.22 | 810,300 | $229.37 | 76,844 |
| 2026-08-12 | $232.87 | $310.41 | 792,300 | $236.81 | 93,506 |
| 2026-08-11 | $233.51 | $311.26 | 832,400 | $233.29 | 43,488 |
| 2026-08-10 | $234.13 | $312.09 | 772,800 | $228.90 | 38,372 |
| 2026-08-07 | $229.92 | $306.47 | 848,900 | $228.71 | 42,766 |
| 2026-08-06 | $218.11 | $290.73 | 801,600 | $214.86 | 58,788 |
| 2026-08-05 | $215.09 | $286.71 | 986,800 | $214.78 | 64,320 |
| 2026-08-04 | $206.03 | $274.63 | 866,900 | $205.80 | 48,174 |
| 2026-08-03 | $202.04 | $269.31 | 607,800 | $198.58 | 27,524 |
| 2026-07-31 | $198.35 | $264.39 | 854,600 | $199.29 | 35,943 |
| 2026-07-30 | $203.04 | $270.64 | 490,100 | $198.52 | 39,900 |
| 2026-07-29 | $195.48 | $260.57 | 1,100,900 | $194.51 | 74,249 |
| 2026-07-28 | $196.16 | $261.47 | 748,700 | $199.00 | 68,538 |
| 2026-07-27 | $201.02 | $267.95 | 605,000 | $203.40 | 44,963 |
| 2026-07-24 | $200.96 | $267.87 | 639,600 | $201.25 | 41,179 |
| 2026-07-23 | $199.64 | $266.11 | 584,500 | $196.81 | 91,586 |
| 2026-07-22 | $201.26 | $268.27 | 637,100 | $197.73 | 65,841 |
| 2026-07-21 | $194.01 | $258.61 | 528,000 | $190.85 | 24,730 |
| 2026-07-20 | $187.36 | $249.74 | 556,800 | $188.09 | 28,846 |
| 2026-07-17 | $189.17 | $252.16 | 628,500 | — | — |
| 2026-07-16 | $191.18 | $254.84 | 748,300 | — | — |
| 2026-07-15 | $193.02 | $257.29 | 469,800 | — | — |
| 2026-07-14 | $193.51 | $257.94 | 854,200 | — | — |
| 2026-07-13 | $193.47 | $257.89 | 847,800 | — | — |
| 2026-07-10 | $196.83 | $262.37 | 472,500 | — | — |
| 2026-07-09 | $198.78 | $264.97 | 535,700 | — | — |
| 2026-07-08 | $191.93 | $255.84 | 875,800 | — | — |
| 2026-07-07 | $196.61 | $262.07 | 773,500 | — | — |
| 2026-07-06 | $201.91 | $269.14 | 644,900 | — | — |
| 2026-07-02 | $204.13 | $272.10 | 733,600 | — | — |
| 2026-07-01 | $198.79 | $264.35 | 825,500 | — | — |
| 2026-06-30 | $199.61 | $265.44 | 712,500 | — | — |
| 2026-06-29 | $202.12 | $268.77 | 529,900 | — | — |
| 2026-06-26 | $207.95 | $276.53 | 793,800 | — | — |
| 2026-06-25 | $204.62 | $272.10 | 634,500 | — | — |
| 2026-06-24 | $202.24 | $268.93 | 864,200 | — | — |
| 2026-06-23 | $206.61 | $274.75 | 581,800 | — | — |
| 2026-06-22 | $214.65 | $285.44 | 784,700 | — | — |
| 2026-06-18 | $214.82 | $285.66 | 1,630,200 | — | — |
| 2026-06-17 | $218.42 | $290.45 | 1,309,800 | — | — |
| 2026-06-16 | $221.53 | $294.59 | 693,000 | — | — |
| 2026-06-15 | $215.52 | $286.59 | 1,038,500 | — | — |
| 2026-06-12 | $207.57 | $276.02 | 723,500 | — | — |
| 2026-06-11 | $204.57 | $272.03 | 796,000 | — | — |
| 2026-06-10 | $197.07 | $262.06 | 969,300 | — | — |
| 2026-06-09 | $204.79 | $272.33 | 734,700 | — | — |
| 2026-06-08 | $205.70 | $273.54 | 626,700 | — | — |
| 2026-06-05 | $206.07 | $274.03 | 755,400 | — | — |
| 2026-06-04 | $220.17 | $292.78 | 398,600 | — | — |
| 2026-06-03 | $216.79 | $288.28 | 618,400 | — | — |
| 2026-06-02 | $219.58 | $291.99 | 660,900 | — | — |
| 2026-06-01 | $217.86 | $289.71 | 533,500 | — | — |
| 2026-05-29 | $224.48 | $298.51 | 669,200 | — | — |
| 2026-05-28 | $222.68 | $296.11 | 650,400 | — | — |
| 2026-05-27 | $218.33 | $290.33 | 631,000 | — | — |
| 2026-05-26 | $225.95 | $300.46 | 677,300 | — | — |
| 2026-05-22 | $220.29 | $292.94 | 410,700 | — | — |
| 2026-05-21 | $222.33 | $295.65 | 427,900 | — | — |
| 2026-05-20 | $223.09 | $296.66 | 617,600 | — | — |
| 2026-05-19 | $218.93 | $291.13 | 708,200 | — | — |
| 2026-05-18 | $226.23 | $300.84 | 645,400 | — | — |
| 2026-05-15 | $228.32 | $303.61 | 874,400 | — | — |
| 2026-05-14 | $240.57 | $319.90 | 559,300 | — | — |
| 2026-05-13 | $244.99 | $325.78 | 752,700 | — | — |
| 2026-05-12 | $245.35 | $326.26 | 635,600 | — | — |
| 2026-05-11 | $245.13 | $325.97 | 672,100 | — | — |
| 2026-05-08 | $238.91 | $317.70 | 856,400 | — | — |
| 2026-05-07 | $232.68 | $309.41 | 1,299,200 | — | — |
| 2026-05-06 | $236.88 | $315.00 | 1,363,400 | — | — |
| 2026-05-05 | $225.90 | $300.40 | 777,700 | — | — |
| 2026-05-04 | $228.42 | $303.75 | 583,300 | — | — |
| 2026-05-01 | $230.59 | $306.63 | 720,900 | — | — |
| 2026-04-30 | $233.38 | $310.34 | 662,600 | — | — |
| 2026-04-29 | $231.02 | $307.21 | 886,800 | — | — |
| 2026-04-28 | $236.92 | $315.05 | 810,300 | — | — |
| 2026-04-27 | $246.06 | $327.21 | 556,400 | — | — |
| 2026-04-24 | $252.36 | $335.58 | 1,045,900 | — | — |
| 2026-04-23 | $251.25 | $334.11 | 597,000 | — | — |
| 2026-04-22 | $251.54 | $334.49 | 997,300 | — | — |
| 2026-04-21 | $252.91 | $336.31 | 707,200 | — | — |
| 2026-04-20 | $264.59 | $351.85 | 476,400 | — | — |
| 2026-04-17 | $268.12 | $356.54 | 829,200 | — | — |
| 2026-04-16 | $262.13 | $348.57 | 968,600 | — | — |
| 2026-04-15 | $270.00 | $359.04 | 888,300 | — | — |
| 2026-04-14 | $271.52 | $361.06 | 812,100 | — | — |
| 2026-04-13 | $264.47 | $351.69 | 500,700 | — | — |
| 2026-04-10 | $266.82 | $354.81 | 613,700 | — | — |
| 2026-04-09 | $265.43 | $352.96 | 679,900 | — | — |
| 2026-04-08 | $268.17 | $356.61 | 801,400 | — | — |
| 2026-04-07 | $260.84 | $346.86 | 543,600 | — | — |
| 2026-04-06 | $260.58 | $346.51 | 674,800 | — | — |
| 2026-04-02 | $262.63 | $349.24 | 939,000 | — | — |
| 2026-04-01 | $264.35 | $350.89 | 1,483,800 | — | — |
| 2026-03-31 | $254.49 | $337.81 | 1,199,900 | — | — |
| 2026-03-30 | $238.76 | $316.93 | 1,565,700 | — | — |
| 2026-03-27 | $237.54 | $315.31 | 1,048,800 | — | — |
| 2026-03-26 | $230.69 | $306.22 | 1,587,500 | — | — |
| 2026-03-25 | $232.99 | $309.27 | 1,340,300 | — | — |
| 2026-03-24 | $227.38 | $301.82 | 1,474,400 | — | — |
| 2026-03-23 | $222.84 | $295.80 | 1,514,400 | — | — |
| 2026-03-20 | $215.21 | $285.67 | 5,884,200 | — | — |
| 2026-03-19 | $225.07 | $298.76 | 2,060,900 | — | — |
| 2026-03-18 | $242.52 | $321.92 | 1,263,300 | — | — |
| 2026-03-17 | $255.82 | $339.57 | 1,177,500 | — | — |
| 2026-03-16 | $250.27 | $332.21 | 1,548,000 | — | — |
| 2026-03-13 | $259.11 | $343.94 | 1,003,000 | — | — |
| 2026-03-12 | $269.83 | $358.17 | 745,200 | — | — |
| 2026-03-11 | $275.84 | $366.15 | 587,300 | — | — |
| 2026-03-10 | $281.69 | $373.91 | 724,700 | — | — |
| 2026-03-09 | $281.86 | $374.14 | 783,900 | — | — |
| 2026-03-06 | $279.84 | $371.46 | 715,700 | — | — |
| 2026-03-05 | $276.47 | $366.98 | 747,100 | — | — |
| 2026-03-04 | $281.20 | $373.26 | 901,700 | — | — |
| 2026-03-03 | $280.99 | $372.98 | 1,358,600 | — | — |
| 2026-03-02 | $304.29 | $403.91 | 882,300 | — | — |
| 2026-02-27 | $299.79 | $397.94 | 963,900 | — | — |
| 2026-02-26 | $294.38 | $390.76 | 596,100 | — | — |
| 2026-02-25 | $287.44 | $381.54 | 809,100 | — | — |
| 2026-02-24 | $288.04 | $382.34 | 928,300 | — | — |
| 2026-02-23 | $285.21 | $378.58 | 848,100 | — | — |
| 2026-02-20 | $285.54 | $379.02 | 1,070,900 | — | — |
| 2026-02-19 | $271.78 | $360.76 | 1,067,200 | — | — |
| 2026-02-18 | $277.77 | $368.71 | 1,166,100 | — | — |
| 2026-02-17 | $279.07 | $370.43 | 876,500 | — | — |
| 2026-02-13 | $286.10 | $379.77 | 713,900 | — | — |
| 2026-02-12 | $272.76 | $362.06 | 776,300 | — | — |
| 2026-02-11 | $285.22 | $378.60 | 821,800 | — | — |
| 2026-02-10 | $283.23 | $375.96 | 712,100 | — | — |
| 2026-02-09 | $279.21 | $370.62 | 877,300 | — | — |
| 2026-02-06 | $265.77 | $352.78 | 1,329,700 | — | — |
| 2026-02-05 | $253.63 | $336.67 | 870,500 | — | — |
| 2026-02-04 | $265.89 | $352.94 | 876,800 | — | — |
| 2026-02-03 | $265.17 | $351.98 | 1,181,400 | — | — |
| 2026-02-02 | $259.46 | $344.40 | 1,286,800 | — | — |
| 2026-01-30 | $263.31 | $349.51 | 2,071,100 | — | — |
| 2026-01-29 | $291.98 | $387.57 | 1,016,600 | — | — |
| 2026-01-28 | $301.21 | $399.82 | 832,200 | — | — |
| 2026-01-27 | $293.73 | $389.89 | 1,007,900 | — | — |
| 2026-01-26 | $290.43 | $385.51 | 1,150,200 | — | — |
| 2026-01-23 | $293.09 | $389.04 | 688,900 | — | — |
| 2026-01-22 | $287.83 | $382.06 | 849,400 | — | — |
| 2026-01-21 | $279.54 | $371.06 | 1,397,500 | — | — |
| 2026-01-20 | $277.70 | $368.62 | 1,463,800 | — | — |
| 2026-01-16 | $265.12 | $351.92 | 865,300 | — | — |
| 2026-01-15 | $259.15 | $343.99 | 729,300 | — | — |
| 2026-01-14 | $254.19 | $337.41 | 806,200 | — | — |
| 2026-01-13 | $253.98 | $337.13 | 985,600 | — | — |
| 2026-01-12 | $246.98 | $327.84 | 1,313,300 | — | — |
| 2026-01-09 | $245.20 | $325.48 | 854,300 | — | — |
| 2026-01-08 | $243.84 | $323.67 | 744,100 | — | — |
| 2026-01-07 | $242.72 | $322.18 | 1,207,100 | — | — |
| 2026-01-06 | $244.40 | $324.41 | 1,217,700 | — | — |
| 2026-01-05 | $229.31 | $304.38 | 889,700 | — | — |
| 2026-01-02 | $221.12 | $293.51 | 583,900 | — | — |