Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-06-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $62.70 | $72.60 | 554,000 | — | — |
| 2014-12-30 | $63.18 | $73.16 | 594,900 | — | — |
| 2014-12-29 | $62.71 | $72.36 | 536,100 | — | — |
| 2014-12-26 | $63.82 | $73.64 | 442,800 | — | — |
| 2014-12-24 | $62.13 | $71.69 | 302,900 | — | — |
| 2014-12-23 | $60.70 | $70.04 | 550,000 | — | — |
| 2014-12-22 | $60.91 | $70.28 | 694,000 | — | — |
| 2014-12-19 | $63.61 | $73.39 | 3,137,700 | — | — |
| 2014-12-18 | $64.60 | $74.54 | 820,600 | — | — |
| 2014-12-17 | $62.47 | $72.08 | 1,026,300 | — | — |
| 2014-12-16 | $59.89 | $69.10 | 1,062,300 | — | — |
| 2014-12-15 | $62.43 | $72.03 | 1,004,700 | — | — |
| 2014-12-12 | $67.48 | $77.86 | 563,200 | — | — |
| 2014-12-11 | $67.78 | $78.21 | 541,200 | — | — |
| 2014-12-10 | $68.33 | $78.84 | 672,200 | — | — |
| 2014-12-09 | $70.84 | $81.74 | 1,037,100 | — | — |
| 2014-12-08 | $67.45 | $77.83 | 727,300 | — | — |
| 2014-12-05 | $66.91 | $77.20 | 551,800 | — | — |
| 2014-12-04 | $68.36 | $78.88 | 567,100 | — | — |
| 2014-12-03 | $69.44 | $80.12 | 593,500 | — | — |
| 2014-12-02 | $67.48 | $77.86 | 736,500 | — | — |
| 2014-12-01 | $68.17 | $78.66 | 1,123,500 | — | — |
| 2014-11-28 | $63.68 | $73.48 | 798,400 | — | — |
| 2014-11-26 | $70.03 | $80.80 | 476,000 | — | — |
| 2014-11-25 | $70.33 | $81.15 | 776,400 | — | — |
| 2014-11-24 | $69.34 | $80.01 | 599,800 | — | — |
| 2014-11-21 | $70.46 | $81.30 | 781,200 | — | — |
| 2014-11-20 | $70.57 | $81.43 | 760,700 | — | — |
| 2014-11-19 | $68.40 | $78.92 | 1,039,900 | — | — |
| 2014-11-18 | $71.32 | $82.29 | 1,462,700 | — | — |
| 2014-11-17 | $68.72 | $79.29 | 925,600 | — | — |
| 2014-11-14 | $67.90 | $78.34 | 968,600 | — | — |
| 2014-11-13 | $64.63 | $74.57 | 592,300 | — | — |
| 2014-11-12 | $65.66 | $75.76 | 795,800 | — | — |
| 2014-11-11 | $65.40 | $75.46 | 1,093,100 | — | — |
| 2014-11-10 | $61.95 | $71.48 | 1,018,100 | — | — |
| 2014-11-07 | $65.42 | $75.48 | 1,481,300 | — | — |
| 2014-11-06 | $61.10 | $70.50 | 1,121,800 | — | — |
| 2014-11-05 | $58.39 | $67.37 | 1,098,200 | — | — |
| 2014-11-04 | $59.39 | $68.53 | 1,168,100 | — | — |
| 2014-11-03 | $61.29 | $70.72 | 1,757,300 | — | — |
| 2014-10-31 | $57.15 | $65.94 | 1,623,800 | — | — |
| 2014-10-30 | $59.64 | $68.81 | 1,200,000 | — | — |
| 2014-10-29 | $62.98 | $72.67 | 1,134,500 | — | — |
| 2014-10-28 | $66.17 | $76.35 | 584,600 | — | — |
| 2014-10-27 | $64.42 | $74.33 | 710,100 | — | — |
| 2014-10-24 | $66.26 | $76.45 | 380,300 | — | — |
| 2014-10-23 | $66.60 | $76.84 | 695,100 | — | — |
| 2014-10-22 | $67.05 | $77.36 | 614,700 | — | — |
| 2014-10-21 | $68.78 | $79.36 | 527,700 | — | — |
| 2014-10-20 | $68.04 | $78.51 | 523,600 | — | — |
| 2014-10-17 | $66.39 | $76.60 | 848,300 | — | — |
| 2014-10-16 | $68.87 | $79.46 | 1,084,900 | — | — |
| 2014-10-15 | $67.87 | $78.31 | 1,006,000 | — | — |
| 2014-10-14 | $67.56 | $77.95 | 868,100 | — | — |
| 2014-10-13 | $67.32 | $77.68 | 774,100 | — | — |
| 2014-10-10 | $66.04 | $76.20 | 762,800 | — | — |
| 2014-10-09 | $67.35 | $77.71 | 1,089,600 | — | — |
| 2014-10-08 | $69.03 | $79.65 | 1,494,900 | — | — |
| 2014-10-07 | $63.53 | $73.30 | 879,800 | — | — |
| 2014-10-06 | $65.36 | $75.41 | 781,300 | — | — |
| 2014-10-03 | $64.55 | $74.48 | 1,025,100 | — | — |
| 2014-10-02 | $65.84 | $75.97 | 681,500 | — | — |
| 2014-10-01 | $65.38 | $75.44 | 877,600 | — | — |
| 2014-09-30 | $64.94 | $74.69 | 723,300 | — | — |
| 2014-09-29 | $64.94 | $74.69 | 462,600 | — | — |
| 2014-09-26 | $64.99 | $74.74 | 510,100 | — | — |
| 2014-09-25 | $66.08 | $76.00 | 710,400 | — | — |
| 2014-09-24 | $65.34 | $75.15 | 756,000 | — | — |
| 2014-09-23 | $65.38 | $75.19 | 838,000 | — | — |
| 2014-09-22 | $64.06 | $73.67 | 1,173,600 | — | — |
| 2014-09-19 | $66.19 | $76.12 | 1,123,600 | — | — |
| 2014-09-18 | $68.29 | $78.54 | 866,700 | — | — |
| 2014-09-17 | $69.50 | $79.93 | 681,000 | — | — |
| 2014-09-16 | $70.48 | $81.06 | 865,000 | — | — |
| 2014-09-15 | $70.57 | $81.16 | 455,100 | — | — |
| 2014-09-12 | $70.98 | $81.63 | 823,200 | — | — |
| 2014-09-11 | $73.22 | $84.21 | 505,100 | — | — |
| 2014-09-10 | $72.26 | $83.11 | 525,400 | — | — |
| 2014-09-09 | $72.29 | $83.14 | 774,200 | — | — |
| 2014-09-08 | $71.23 | $81.92 | 830,000 | — | — |
| 2014-09-05 | $73.48 | $84.51 | 615,000 | — | — |
| 2014-09-04 | $73.27 | $84.27 | 934,200 | — | — |
| 2014-09-03 | $74.22 | $85.36 | 589,400 | — | — |
| 2014-09-02 | $74.26 | $85.41 | 1,006,100 | — | — |
| 2014-08-29 | $77.75 | $89.42 | 463,800 | — | — |
| 2014-08-28 | $76.45 | $87.92 | 492,900 | — | — |
| 2014-08-27 | $75.06 | $86.33 | 356,600 | — | — |
| 2014-08-26 | $75.72 | $87.08 | 475,700 | — | — |
| 2014-08-25 | $74.38 | $85.54 | 646,400 | — | — |
| 2014-08-22 | $75.53 | $86.87 | 461,200 | — | — |
| 2014-08-21 | $75.79 | $87.17 | 1,167,700 | — | — |
| 2014-08-20 | $79.72 | $91.69 | 394,700 | — | — |
| 2014-08-19 | $79.53 | $91.47 | 606,300 | — | — |
| 2014-08-18 | $79.76 | $91.73 | 377,800 | — | — |
| 2014-08-15 | $79.09 | $90.96 | 661,900 | — | — |
| 2014-08-14 | $80.45 | $92.52 | 844,700 | — | — |
| 2014-08-13 | $82.50 | $94.88 | 824,300 | — | — |
| 2014-08-12 | $80.66 | $92.77 | 751,000 | — | — |
| 2014-08-11 | $79.67 | $91.63 | 369,300 | — | — |
| 2014-08-08 | $79.31 | $91.21 | 635,000 | — | — |
| 2014-08-07 | $78.36 | $90.12 | 705,500 | — | — |
| 2014-08-06 | $77.10 | $88.67 | 731,600 | — | — |
| 2014-08-05 | $76.86 | $88.40 | 347,000 | — | — |
| 2014-08-04 | $76.56 | $88.05 | 430,900 | — | — |
| 2014-08-01 | $76.33 | $87.79 | 586,300 | — | — |
| 2014-07-31 | $75.57 | $86.91 | 532,500 | — | — |
| 2014-07-30 | $78.03 | $89.74 | 389,200 | — | — |
| 2014-07-29 | $78.13 | $89.86 | 366,000 | — | — |
| 2014-07-28 | $78.58 | $90.37 | 370,100 | — | — |
| 2014-07-25 | $78.07 | $89.79 | 493,400 | — | — |
| 2014-07-24 | $76.50 | $87.98 | 505,600 | — | — |
| 2014-07-23 | $76.98 | $88.53 | 355,200 | — | — |
| 2014-07-22 | $77.16 | $88.74 | 322,800 | — | — |
| 2014-07-21 | $77.88 | $89.57 | 441,000 | — | — |
| 2014-07-18 | $77.30 | $88.90 | 504,500 | — | — |
| 2014-07-17 | $77.06 | $88.63 | 792,500 | — | — |
| 2014-07-16 | $74.84 | $86.07 | 533,400 | — | — |
| 2014-07-15 | $74.20 | $85.34 | 905,900 | — | — |
| 2014-07-14 | $76.67 | $88.18 | 618,700 | — | — |
| 2014-07-11 | $78.35 | $90.11 | 652,300 | — | — |
| 2014-07-10 | $75.53 | $86.87 | 986,300 | — | — |
| 2014-07-09 | $76.27 | $87.72 | 699,600 | — | — |
| 2014-07-08 | $74.73 | $85.95 | 1,124,700 | — | — |
| 2014-07-07 | $74.63 | $85.83 | 498,800 | — | — |
| 2014-07-03 | $76.19 | $87.63 | 285,000 | — | — |
| 2014-07-02 | $76.23 | $87.67 | 503,800 | — | — |
| 2014-07-01 | $75.35 | $86.66 | 725,900 | — | — |
| 2014-06-30 | $76.13 | $87.31 | 585,700 | — | — |
| 2014-06-27 | $74.77 | $85.76 | 866,800 | — | — |
| 2014-06-26 | $74.04 | $84.92 | 641,900 | — | — |
| 2014-06-25 | $73.92 | $84.78 | 538,900 | — | — |
| 2014-06-24 | $73.59 | $84.40 | 834,800 | — | — |
| 2014-06-23 | $75.28 | $86.34 | 679,700 | — | — |
| 2014-06-20 | $73.33 | $84.10 | 1,057,200 | — | — |
| 2014-06-19 | $73.45 | $84.24 | 1,185,600 | — | — |
| 2014-06-18 | $69.64 | $79.87 | 607,000 | — | — |
| 2014-06-17 | $68.00 | $77.99 | 621,400 | — | — |
| 2014-06-16 | $66.95 | $76.79 | 444,100 | — | — |
| 2014-06-13 | $67.42 | $77.33 | 526,400 | — | — |
| 2014-06-12 | $66.77 | $76.58 | 627,600 | — | — |
| 2014-06-11 | $64.32 | $73.77 | 500,900 | — | — |
| 2014-06-10 | $63.78 | $73.15 | 353,700 | — | — |
| 2014-06-09 | $63.08 | $72.35 | 294,700 | — | — |
| 2014-06-06 | $64.11 | $73.53 | 337,200 | — | — |
| 2014-06-05 | $65.03 | $74.58 | 947,200 | — | — |
| 2014-06-04 | $62.82 | $72.05 | 476,200 | — | — |
| 2014-06-03 | $62.63 | $71.83 | 468,800 | — | — |
| 2014-06-02 | $62.79 | $72.01 | 537,800 | — | — |
| 2014-05-30 | $62.72 | $71.93 | 667,200 | — | — |
| 2014-05-29 | $62.15 | $71.28 | 749,600 | — | — |
| 2014-05-28 | $60.14 | $68.98 | 1,017,500 | — | — |
| 2014-05-27 | $61.14 | $70.12 | 916,800 | — | — |
| 2014-05-23 | $63.98 | $73.38 | 279,300 | — | — |
| 2014-05-22 | $64.19 | $73.62 | 329,800 | — | — |
| 2014-05-21 | $64.62 | $74.11 | 376,300 | — | — |
| 2014-05-20 | $64.03 | $73.44 | 468,400 | — | — |
| 2014-05-19 | $64.01 | $73.41 | 408,700 | — | — |
| 2014-05-16 | $63.64 | $72.99 | 420,300 | — | — |
| 2014-05-15 | $64.23 | $73.67 | 436,500 | — | — |
| 2014-05-14 | $64.13 | $73.55 | 425,100 | — | — |
| 2014-05-13 | $64.64 | $74.14 | 428,200 | — | — |
| 2014-05-12 | $65.86 | $75.54 | 405,500 | — | — |
| 2014-05-09 | $64.79 | $74.31 | 346,600 | — | — |
| 2014-05-08 | $64.79 | $74.31 | 444,300 | — | — |
| 2014-05-07 | $64.44 | $73.91 | 578,200 | — | — |
| 2014-05-06 | $66.23 | $75.96 | 463,200 | — | — |
| 2014-05-05 | $66.61 | $76.40 | 588,300 | — | — |
| 2014-05-02 | $66.79 | $76.60 | 485,900 | — | — |
| 2014-05-01 | $64.31 | $73.76 | 637,900 | — | — |
| 2014-04-30 | $66.20 | $75.93 | 645,400 | — | — |
| 2014-04-29 | $66.69 | $76.49 | 560,800 | — | — |
| 2014-04-28 | $65.49 | $75.11 | 417,900 | — | — |
| 2014-04-25 | $66.05 | $75.75 | 445,700 | — | — |
| 2014-04-24 | $65.12 | $74.69 | 495,300 | — | — |
| 2014-04-23 | $66.27 | $76.01 | 472,000 | — | — |
| 2014-04-22 | $64.62 | $74.11 | 607,400 | — | — |
| 2014-04-21 | $63.98 | $73.38 | 821,100 | — | — |
| 2014-04-17 | $64.70 | $74.21 | 448,000 | — | — |
| 2014-04-16 | $65.18 | $74.76 | 742,800 | — | — |
| 2014-04-15 | $66.12 | $75.83 | 774,300 | — | — |
| 2014-04-14 | $67.67 | $77.61 | 759,200 | — | — |
| 2014-04-11 | $66.04 | $75.74 | 448,700 | — | — |
| 2014-04-10 | $66.94 | $76.77 | 876,100 | — | — |
| 2014-04-09 | $67.03 | $76.88 | 605,900 | — | — |
| 2014-04-08 | $67.24 | $77.12 | 968,000 | — | — |
| 2014-04-07 | $64.84 | $74.37 | 901,400 | — | — |
| 2014-04-04 | $64.51 | $73.99 | 829,100 | — | — |
| 2014-04-03 | $63.00 | $72.26 | 712,700 | — | — |
| 2014-04-02 | $63.79 | $73.16 | 626,500 | — | — |
| 2014-04-01 | $63.14 | $72.18 | 624,800 | — | — |
| 2014-03-31 | $62.62 | $71.58 | 599,400 | — | — |
| 2014-03-28 | $63.50 | $72.59 | 627,800 | — | — |
| 2014-03-27 | $63.22 | $72.27 | 796,100 | — | — |
| 2014-03-26 | $62.51 | $71.46 | 949,500 | — | — |
| 2014-03-25 | $64.77 | $74.04 | 660,100 | — | — |
| 2014-03-24 | $63.98 | $73.14 | 1,375,300 | — | — |
| 2014-03-21 | $68.38 | $78.17 | 1,624,200 | — | — |
| 2014-03-20 | $69.19 | $79.09 | 731,200 | — | — |
| 2014-03-19 | $68.50 | $78.30 | 1,085,900 | — | — |
| 2014-03-18 | $70.50 | $80.59 | 791,200 | — | — |
| 2014-03-17 | $70.63 | $80.74 | 931,500 | — | — |
| 2014-03-14 | $71.19 | $81.38 | 973,000 | — | — |
| 2014-03-13 | $71.94 | $82.23 | 1,101,000 | — | — |
| 2014-03-12 | $70.50 | $80.59 | 850,700 | — | — |
| 2014-03-11 | $68.72 | $78.55 | 649,300 | — | — |
| 2014-03-10 | $68.81 | $78.66 | 693,200 | — | — |
| 2014-03-07 | $68.77 | $78.61 | 733,100 | — | — |
| 2014-03-06 | $70.06 | $80.09 | 683,700 | — | — |
| 2014-03-05 | $69.01 | $78.89 | 630,500 | — | — |
| 2014-03-04 | $69.03 | $78.91 | 646,500 | — | — |
| 2014-03-03 | $68.87 | $78.73 | 873,100 | — | — |
| 2014-02-28 | $68.71 | $78.54 | 841,800 | — | — |
| 2014-02-27 | $68.39 | $78.18 | 762,500 | — | — |
| 2014-02-26 | $67.82 | $77.53 | 1,009,500 | — | — |
| 2014-02-25 | $66.80 | $76.36 | 1,189,100 | — | — |
| 2014-02-24 | $68.00 | $77.73 | 994,100 | — | — |
| 2014-02-21 | $67.11 | $76.71 | 1,466,100 | — | — |
| 2014-02-20 | $67.83 | $77.54 | 875,200 | — | — |
| 2014-02-19 | $65.75 | $75.16 | 976,100 | — | — |
| 2014-02-18 | $67.32 | $76.95 | 1,172,300 | — | — |
| 2014-02-14 | $66.81 | $76.37 | 1,478,500 | — | — |
| 2014-02-13 | $65.89 | $75.32 | 963,500 | — | — |
| 2014-02-12 | $63.23 | $72.28 | 1,472,100 | — | — |
| 2014-02-11 | $65.20 | $74.53 | 1,524,600 | — | — |
| 2014-02-10 | $62.54 | $71.49 | 1,475,300 | — | — |
| 2014-02-07 | $61.55 | $70.36 | 1,231,900 | — | — |
| 2014-02-06 | $58.89 | $67.32 | 1,306,600 | — | — |
| 2014-02-05 | $58.87 | $67.29 | 1,856,800 | — | — |
| 2014-02-04 | $56.73 | $64.85 | 1,060,800 | — | — |
| 2014-02-03 | $54.85 | $62.70 | 1,393,700 | — | — |
| 2014-01-31 | $55.94 | $63.95 | 1,228,200 | — | — |
| 2014-01-30 | $53.65 | $61.33 | 1,034,100 | — | — |
| 2014-01-29 | $55.63 | $63.59 | 1,166,700 | — | — |
| 2014-01-28 | $55.21 | $63.11 | 1,076,600 | — | — |
| 2014-01-27 | $54.37 | $62.15 | 980,700 | — | — |
| 2014-01-24 | $55.99 | $64.00 | 990,200 | — | — |
| 2014-01-23 | $56.05 | $64.07 | 818,100 | — | — |
| 2014-01-22 | $54.84 | $62.69 | 821,300 | — | — |
| 2014-01-21 | $56.10 | $64.13 | 1,406,800 | — | — |
| 2014-01-17 | $53.61 | $61.28 | 1,098,300 | — | — |
| 2014-01-16 | $53.20 | $60.81 | 570,000 | — | — |
| 2014-01-15 | $52.65 | $60.18 | 631,300 | — | — |
| 2014-01-14 | $51.27 | $58.61 | 1,128,200 | — | — |
| 2014-01-13 | $51.39 | $58.74 | 685,800 | — | — |
| 2014-01-10 | $50.93 | $58.22 | 956,900 | — | — |
| 2014-01-09 | $48.22 | $55.12 | 545,500 | — | — |
| 2014-01-08 | $48.44 | $55.37 | 685,500 | — | — |
| 2014-01-07 | $49.07 | $56.09 | 619,700 | — | — |
| 2014-01-06 | $49.06 | $56.08 | 812,100 | — | — |
| 2014-01-03 | $49.05 | $56.07 | 968,500 | — | — |
| 2014-01-02 | $49.04 | $56.06 | 1,168,200 | — | — |