Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1981-06-09 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $120.96 | $156.51 | 337,400 | — | — |
| 2023-12-28 | $122.00 | $157.85 | 210,800 | — | — |
| 2023-12-27 | $124.30 | $160.83 | 236,800 | — | — |
| 2023-12-26 | $123.35 | $159.60 | 171,400 | — | — |
| 2023-12-22 | $122.44 | $158.42 | 254,700 | — | — |
| 2023-12-21 | $121.83 | $157.63 | 221,700 | — | — |
| 2023-12-20 | $120.20 | $155.52 | 316,700 | — | — |
| 2023-12-19 | $122.75 | $158.82 | 385,400 | — | — |
| 2023-12-18 | $120.42 | $155.81 | 368,100 | — | — |
| 2023-12-15 | $119.08 | $154.08 | 1,073,000 | — | — |
| 2023-12-14 | $121.56 | $157.28 | 486,200 | — | — |
| 2023-12-13 | $120.08 | $155.37 | 536,000 | — | — |
| 2023-12-12 | $114.26 | $147.84 | 313,000 | — | — |
| 2023-12-11 | $117.92 | $152.57 | 265,800 | — | — |
| 2023-12-08 | $118.19 | $152.92 | 323,100 | — | — |
| 2023-12-07 | $119.71 | $154.89 | 267,100 | — | — |
| 2023-12-06 | $119.43 | $154.53 | 304,800 | — | — |
| 2023-12-05 | $118.27 | $153.03 | 440,600 | — | — |
| 2023-12-04 | $121.04 | $156.61 | 399,100 | — | — |
| 2023-12-01 | $122.84 | $158.94 | 352,800 | — | — |
| 2023-11-30 | $121.80 | $157.59 | 324,800 | — | — |
| 2023-11-29 | $121.55 | $157.27 | 384,400 | — | — |
| 2023-11-28 | $121.60 | $157.34 | 567,200 | — | — |
| 2023-11-27 | $119.54 | $154.67 | 538,800 | — | — |
| 2023-11-24 | $117.19 | $151.63 | 115,000 | — | — |
| 2023-11-22 | $116.22 | $150.37 | 254,000 | — | — |
| 2023-11-21 | $116.08 | $150.19 | 477,700 | — | — |
| 2023-11-20 | $112.89 | $146.07 | 252,800 | — | — |
| 2023-11-17 | $111.69 | $144.51 | 301,100 | — | — |
| 2023-11-16 | $113.80 | $147.24 | 538,400 | — | — |
| 2023-11-15 | $111.18 | $143.85 | 331,300 | — | — |
| 2023-11-14 | $110.69 | $143.22 | 445,200 | — | — |
| 2023-11-13 | $105.90 | $137.02 | 365,300 | — | — |
| 2023-11-10 | $107.13 | $138.61 | 402,700 | — | — |
| 2023-11-09 | $106.13 | $137.32 | 337,700 | — | — |
| 2023-11-08 | $105.53 | $136.54 | 387,800 | — | — |
| 2023-11-07 | $107.31 | $138.85 | 346,500 | — | — |
| 2023-11-06 | $109.39 | $141.54 | 442,000 | — | — |
| 2023-11-03 | $110.84 | $143.41 | 553,300 | — | — |
| 2023-11-02 | $106.63 | $137.97 | 532,500 | — | — |
| 2023-11-01 | $104.69 | $135.46 | 492,400 | — | — |
| 2023-10-31 | $104.33 | $134.99 | 544,300 | — | — |
| 2023-10-30 | $106.22 | $137.44 | 367,100 | — | — |
| 2023-10-27 | $106.57 | $137.89 | 459,800 | — | — |
| 2023-10-26 | $105.31 | $136.26 | 476,900 | — | — |
| 2023-10-25 | $107.07 | $138.54 | 317,700 | — | — |
| 2023-10-24 | $108.91 | $140.92 | 293,300 | — | — |
| 2023-10-23 | $108.31 | $140.14 | 365,500 | — | — |
| 2023-10-20 | $110.21 | $142.60 | 341,800 | — | — |
| 2023-10-19 | $111.07 | $143.71 | 378,200 | — | — |
| 2023-10-18 | $111.06 | $143.70 | 419,400 | — | — |
| 2023-10-17 | $112.04 | $144.97 | 434,700 | — | — |
| 2023-10-16 | $109.69 | $141.93 | 279,400 | — | — |
| 2023-10-13 | $108.88 | $140.88 | 498,300 | — | — |
| 2023-10-12 | $105.50 | $136.50 | 317,600 | — | — |
| 2023-10-11 | $107.04 | $138.50 | 334,700 | — | — |
| 2023-10-10 | $106.01 | $137.16 | 393,700 | — | — |
| 2023-10-09 | $105.73 | $136.80 | 299,900 | — | — |
| 2023-10-06 | $104.54 | $135.26 | 386,900 | — | — |
| 2023-10-05 | $103.82 | $134.33 | 379,600 | — | — |
| 2023-10-04 | $103.01 | $132.80 | 410,200 | — | — |
| 2023-10-03 | $103.27 | $133.13 | 314,800 | — | — |
| 2023-10-02 | $102.87 | $132.62 | 343,600 | — | — |
| 2023-09-29 | $106.33 | $137.08 | 327,400 | — | — |
| 2023-09-28 | $106.76 | $137.63 | 340,200 | — | — |
| 2023-09-27 | $106.02 | $136.68 | 374,300 | — | — |
| 2023-09-26 | $108.67 | $140.09 | 326,800 | — | — |
| 2023-09-25 | $110.43 | $142.36 | 374,200 | — | — |
| 2023-09-22 | $112.31 | $144.79 | 263,900 | — | — |
| 2023-09-21 | $113.41 | $146.20 | 417,200 | — | — |
| 2023-09-20 | $115.46 | $148.85 | 266,800 | — | — |
| 2023-09-19 | $114.04 | $147.02 | 334,100 | — | — |
| 2023-09-18 | $113.85 | $146.77 | 280,900 | — | — |
| 2023-09-15 | $112.57 | $145.12 | 868,400 | — | — |
| 2023-09-14 | $110.62 | $142.61 | 367,200 | — | — |
| 2023-09-13 | $109.79 | $141.54 | 324,300 | — | — |
| 2023-09-12 | $109.01 | $140.53 | 172,100 | — | — |
| 2023-09-11 | $109.55 | $141.23 | 262,000 | — | — |
| 2023-09-08 | $108.91 | $140.40 | 251,600 | — | — |
| 2023-09-07 | $109.33 | $140.94 | 250,500 | — | — |
| 2023-09-06 | $108.73 | $140.17 | 235,500 | — | — |
| 2023-09-05 | $108.19 | $139.48 | 314,700 | — | — |
| 2023-09-01 | $111.44 | $143.66 | 187,300 | — | — |
| 2023-08-31 | $112.09 | $144.50 | 309,500 | — | — |
| 2023-08-30 | $113.46 | $146.27 | 277,900 | — | — |
| 2023-08-29 | $113.38 | $146.17 | 322,600 | — | — |
| 2023-08-28 | $111.64 | $143.92 | 283,100 | — | — |
| 2023-08-25 | $110.41 | $142.34 | 255,400 | — | — |
| 2023-08-24 | $110.85 | $142.90 | 311,400 | — | — |
| 2023-08-23 | $110.78 | $142.81 | 525,300 | — | — |
| 2023-08-22 | $108.29 | $139.60 | 325,500 | — | — |
| 2023-08-21 | $107.70 | $138.84 | 429,700 | — | — |
| 2023-08-18 | $106.99 | $137.93 | 523,800 | — | — |
| 2023-08-17 | $106.83 | $137.72 | 304,200 | — | — |
| 2023-08-16 | $107.99 | $139.22 | 261,000 | — | — |
| 2023-08-15 | $109.51 | $141.18 | 393,700 | — | — |
| 2023-08-14 | $112.97 | $145.64 | 319,200 | — | — |
| 2023-08-11 | $113.77 | $146.67 | 367,100 | — | — |
| 2023-08-10 | $113.25 | $146.00 | 347,600 | — | — |
| 2023-08-09 | $113.54 | $146.37 | 303,300 | — | — |
| 2023-08-08 | $112.36 | $144.85 | 441,200 | — | — |
| 2023-08-07 | $113.35 | $146.13 | 377,600 | — | — |
| 2023-08-04 | $113.39 | $146.18 | 616,000 | — | — |
| 2023-08-03 | $112.61 | $145.17 | 517,200 | — | — |
| 2023-08-02 | $113.18 | $145.91 | 632,800 | — | — |
| 2023-08-01 | $115.78 | $149.26 | 447,500 | — | — |
| 2023-07-31 | $120.14 | $154.88 | 959,300 | — | — |
| 2023-07-28 | $118.57 | $152.86 | 340,300 | — | — |
| 2023-07-27 | $118.50 | $152.77 | 567,600 | — | — |
| 2023-07-26 | $122.36 | $157.74 | 345,900 | — | — |
| 2023-07-25 | $122.87 | $158.40 | 334,100 | — | — |
| 2023-07-24 | $121.54 | $156.69 | 333,600 | — | — |
| 2023-07-21 | $121.95 | $157.21 | 306,400 | — | — |
| 2023-07-20 | $120.54 | $155.40 | 403,100 | — | — |
| 2023-07-19 | $122.00 | $157.28 | 296,500 | — | — |
| 2023-07-18 | $121.80 | $157.02 | 481,600 | — | — |
| 2023-07-17 | $120.52 | $155.37 | 303,100 | — | — |
| 2023-07-14 | $121.11 | $156.13 | 265,400 | — | — |
| 2023-07-13 | $122.32 | $157.69 | 360,900 | — | — |
| 2023-07-12 | $122.18 | $157.51 | 377,100 | — | — |
| 2023-07-11 | $117.03 | $150.87 | 499,000 | — | — |
| 2023-07-10 | $117.72 | $151.76 | 445,100 | — | — |
| 2023-07-07 | $116.13 | $149.71 | 678,600 | — | — |
| 2023-07-06 | $113.10 | $145.80 | 499,400 | — | — |
| 2023-07-05 | $114.50 | $147.13 | 461,100 | — | — |
| 2023-07-03 | $116.66 | $149.90 | 266,000 | — | — |
| 2023-06-30 | $114.78 | $147.49 | 433,900 | — | — |
| 2023-06-29 | $113.00 | $145.20 | 317,500 | — | — |
| 2023-06-28 | $111.59 | $143.39 | 367,200 | — | — |
| 2023-06-27 | $112.52 | $144.58 | 391,500 | — | — |
| 2023-06-26 | $114.25 | $146.81 | 258,500 | — | — |
| 2023-06-23 | $114.01 | $146.50 | 603,200 | — | — |
| 2023-06-22 | $113.95 | $146.42 | 292,200 | — | — |
| 2023-06-21 | $113.25 | $145.52 | 507,200 | — | — |
| 2023-06-20 | $113.27 | $145.55 | 654,400 | — | — |
| 2023-06-16 | $117.61 | $151.12 | 1,369,200 | — | — |
| 2023-06-15 | $117.35 | $150.79 | 446,700 | — | — |
| 2023-06-14 | $117.76 | $151.32 | 426,700 | — | — |
| 2023-06-13 | $119.08 | $153.01 | 422,800 | — | — |
| 2023-06-12 | $120.19 | $154.44 | 505,100 | — | — |
| 2023-06-09 | $119.18 | $153.14 | 449,500 | — | — |
| 2023-06-08 | $120.83 | $155.26 | 665,400 | — | — |
| 2023-06-07 | $120.57 | $154.93 | 415,300 | — | — |
| 2023-06-06 | $122.58 | $157.51 | 303,200 | — | — |
| 2023-06-05 | $122.09 | $156.88 | 364,700 | — | — |
| 2023-06-02 | $123.49 | $158.68 | 438,500 | — | — |
| 2023-06-01 | $126.77 | $162.89 | 314,200 | — | — |
| 2023-05-31 | $123.84 | $159.13 | 464,900 | — | — |
| 2023-05-30 | $121.07 | $155.57 | 333,900 | — | — |
| 2023-05-26 | $123.58 | $158.79 | 208,100 | — | — |
| 2023-05-25 | $123.83 | $159.11 | 260,600 | — | — |
| 2023-05-24 | $125.02 | $160.64 | 251,200 | — | — |
| 2023-05-23 | $127.04 | $163.24 | 274,600 | — | — |
| 2023-05-22 | $128.91 | $165.64 | 209,700 | — | — |
| 2023-05-19 | $129.50 | $166.40 | 343,500 | — | — |
| 2023-05-18 | $129.44 | $166.32 | 323,600 | — | — |
| 2023-05-17 | $132.49 | $170.24 | 358,900 | — | — |
| 2023-05-16 | $134.19 | $172.43 | 290,900 | — | — |
| 2023-05-15 | $137.33 | $176.46 | 292,200 | — | — |
| 2023-05-12 | $136.58 | $175.50 | 291,800 | — | — |
| 2023-05-11 | $135.69 | $174.35 | 417,100 | — | — |
| 2023-05-10 | $140.32 | $180.30 | 229,000 | — | — |
| 2023-05-09 | $140.92 | $181.07 | 281,600 | — | — |
| 2023-05-08 | $141.16 | $181.38 | 336,700 | — | — |
| 2023-05-05 | $141.60 | $181.95 | 440,900 | — | — |
| 2023-05-04 | $143.35 | $184.20 | 854,100 | — | — |
| 2023-05-03 | $137.50 | $176.68 | 410,700 | — | — |
| 2023-05-02 | $137.06 | $176.11 | 402,800 | — | — |
| 2023-05-01 | $133.18 | $171.13 | 276,400 | — | — |
| 2023-04-28 | $132.44 | $170.18 | 634,300 | — | — |
| 2023-04-27 | $134.71 | $173.10 | 372,600 | — | — |
| 2023-04-26 | $132.97 | $170.86 | 464,100 | — | — |
| 2023-04-25 | $134.05 | $172.25 | 430,400 | — | — |
| 2023-04-24 | $132.14 | $169.79 | 437,200 | — | — |
| 2023-04-21 | $130.01 | $167.06 | 713,200 | — | — |
| 2023-04-20 | $130.80 | $168.07 | 981,900 | — | — |
| 2023-04-19 | $137.78 | $177.04 | 403,200 | — | — |
| 2023-04-18 | $139.47 | $179.21 | 336,300 | — | — |
| 2023-04-17 | $138.91 | $178.49 | 371,700 | — | — |
| 2023-04-14 | $141.37 | $181.65 | 508,700 | — | — |
| 2023-04-13 | $143.88 | $184.88 | 623,800 | — | — |
| 2023-04-12 | $140.25 | $180.21 | 384,900 | — | — |
| 2023-04-11 | $138.43 | $177.88 | 428,600 | — | — |
| 2023-04-10 | $136.81 | $175.79 | 386,000 | — | — |
| 2023-04-06 | $137.92 | $177.22 | 396,000 | — | — |
| 2023-04-05 | $136.40 | $175.27 | 823,600 | — | — |
| 2023-04-04 | $136.04 | $174.32 | 840,500 | — | — |
| 2023-04-03 | $131.61 | $168.65 | 500,000 | — | — |
| 2023-03-31 | $129.71 | $166.21 | 424,600 | — | — |
| 2023-03-30 | $129.41 | $165.83 | 342,400 | — | — |
| 2023-03-29 | $127.82 | $163.79 | 348,200 | — | — |
| 2023-03-28 | $126.82 | $162.51 | 548,900 | — | — |
| 2023-03-27 | $125.98 | $161.43 | 345,100 | — | — |
| 2023-03-24 | $126.44 | $162.02 | 418,300 | — | — |
| 2023-03-23 | $124.78 | $159.89 | 377,300 | — | — |
| 2023-03-22 | $122.04 | $156.38 | 419,500 | — | — |
| 2023-03-21 | $121.89 | $156.19 | 557,400 | — | — |
| 2023-03-20 | $125.94 | $161.38 | 576,900 | — | — |
| 2023-03-17 | $125.45 | $160.75 | 1,392,900 | — | — |
| 2023-03-16 | $120.06 | $153.85 | 439,000 | — | — |
| 2023-03-15 | $120.56 | $154.49 | 652,300 | — | — |
| 2023-03-14 | $119.88 | $153.61 | 563,000 | — | — |
| 2023-03-13 | $118.26 | $151.54 | 779,100 | — | — |
| 2023-03-10 | $113.44 | $145.36 | 643,700 | — | — |
| 2023-03-09 | $112.91 | $144.68 | 395,000 | — | — |
| 2023-03-08 | $111.98 | $143.49 | 419,400 | — | — |
| 2023-03-07 | $112.90 | $144.67 | 558,200 | — | — |
| 2023-03-06 | $117.46 | $150.51 | 752,200 | — | — |
| 2023-03-03 | $120.47 | $154.37 | 544,800 | — | — |
| 2023-03-02 | $120.70 | $154.67 | 321,100 | — | — |
| 2023-03-01 | $120.80 | $154.79 | 295,600 | — | — |
| 2023-02-28 | $118.79 | $152.22 | 476,700 | — | — |
| 2023-02-27 | $118.25 | $151.53 | 323,800 | — | — |
| 2023-02-24 | $116.54 | $149.33 | 469,000 | — | — |
| 2023-02-23 | $117.56 | $150.64 | 416,600 | — | — |
| 2023-02-22 | $119.37 | $152.96 | 441,100 | — | — |
| 2023-02-21 | $121.44 | $155.61 | 357,800 | — | — |
| 2023-02-17 | $121.94 | $156.25 | 343,600 | — | — |
| 2023-02-16 | $122.76 | $157.31 | 546,700 | — | — |
| 2023-02-15 | $123.22 | $157.89 | 391,400 | — | — |
| 2023-02-14 | $125.91 | $161.34 | 462,900 | — | — |
| 2023-02-13 | $124.03 | $158.93 | 341,000 | — | — |
| 2023-02-10 | $123.77 | $158.60 | 438,600 | — | — |
| 2023-02-09 | $123.35 | $158.06 | 318,100 | — | — |
| 2023-02-08 | $126.17 | $161.67 | 386,300 | — | — |
| 2023-02-07 | $126.10 | $161.58 | 643,200 | — | — |
| 2023-02-06 | $125.44 | $160.74 | 684,600 | — | — |
| 2023-02-03 | $124.49 | $159.52 | 468,500 | — | — |
| 2023-02-02 | $127.91 | $163.90 | 402,800 | — | — |
| 2023-02-01 | $130.57 | $167.31 | 453,600 | — | — |
| 2023-01-31 | $127.03 | $162.78 | 1,094,900 | — | — |
| 2023-01-30 | $127.85 | $163.83 | 350,000 | — | — |
| 2023-01-27 | $128.16 | $164.22 | 238,700 | — | — |
| 2023-01-26 | $129.72 | $166.22 | 391,700 | — | — |
| 2023-01-25 | $131.43 | $168.41 | 459,600 | — | — |
| 2023-01-24 | $128.31 | $164.42 | 314,700 | — | — |
| 2023-01-23 | $126.34 | $161.89 | 306,500 | — | — |
| 2023-01-20 | $126.07 | $161.55 | 264,000 | — | — |
| 2023-01-19 | $125.11 | $160.32 | 396,700 | — | — |
| 2023-01-18 | $122.59 | $157.09 | 301,200 | — | — |
| 2023-01-17 | $123.86 | $158.71 | 635,500 | — | — |
| 2023-01-13 | $128.65 | $164.85 | 436,900 | — | — |
| 2023-01-12 | $126.78 | $162.46 | 338,300 | — | — |
| 2023-01-11 | $124.43 | $159.45 | 399,400 | — | — |
| 2023-01-10 | $124.73 | $159.83 | 397,500 | — | — |
| 2023-01-09 | $122.41 | $156.86 | 543,100 | — | — |
| 2023-01-06 | $124.79 | $159.91 | 623,800 | — | — |
| 2023-01-05 | $120.53 | $154.45 | 358,200 | — | — |
| 2023-01-04 | $119.22 | $152.29 | 682,100 | — | — |
| 2023-01-03 | $116.83 | $149.24 | 584,500 | — | — |