Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $9.63 | $11.80 | 9,100 | — | — |
| 1998-12-30 | $9.50 | $11.65 | 32,900 | — | — |
| 1998-12-29 | $9.44 | $11.57 | 12,900 | — | — |
| 1998-12-28 | $9.38 | $11.49 | 9,100 | — | — |
| 1998-12-24 | $9.13 | $11.19 | 12,400 | — | — |
| 1998-12-23 | $9.13 | $11.19 | 200 | — | — |
| 1998-12-22 | $9.38 | $11.49 | 59,200 | — | — |
| 1998-12-21 | $8.88 | $10.88 | 1,400 | — | — |
| 1998-12-18 | $9.00 | $11.03 | 13,200 | — | — |
| 1998-12-17 | $9.00 | $11.03 | 13,700 | — | — |
| 1998-12-16 | $8.94 | $10.96 | 93,000 | — | — |
| 1998-12-15 | $9.13 | $11.19 | 3,400 | — | — |
| 1998-12-14 | $9.19 | $11.26 | 9,200 | — | — |
| 1998-12-11 | $9.38 | $11.49 | 9,200 | — | — |
| 1998-12-10 | $9.19 | $11.26 | 1,100 | — | — |
| 1998-12-09 | $9.19 | $11.26 | 31,900 | — | — |
| 1998-12-08 | $9.50 | $11.65 | 3,100 | — | — |
| 1998-12-07 | $9.00 | $11.03 | 2,300 | — | — |
| 1998-12-04 | $9.25 | $11.34 | 44,700 | — | — |
| 1998-12-03 | $9.00 | $11.03 | 11,400 | — | — |
| 1998-12-02 | $8.50 | $10.42 | 9,300 | — | — |
| 1998-12-01 | $8.50 | $10.42 | 6,300 | — | — |
| 1998-11-30 | $8.50 | $10.42 | 8,800 | — | — |
| 1998-11-27 | $8.50 | $10.42 | 10,400 | — | — |
| 1998-11-25 | $8.25 | $10.12 | 4,700 | — | — |
| 1998-11-24 | $8.50 | $10.42 | 29,600 | — | — |
| 1998-11-23 | $8.13 | $9.96 | 3,900 | — | — |
| 1998-11-20 | $8.38 | $10.27 | 6,300 | — | — |
| 1998-11-19 | $8.00 | $9.81 | 900 | — | — |
| 1998-11-18 | $8.00 | $9.81 | 500 | — | — |
| 1998-11-17 | $8.50 | $10.42 | 1,000 | — | — |
| 1998-11-16 | $8.63 | $10.58 | 4,800 | — | — |
| 1998-11-13 | $8.25 | $10.12 | 800 | — | — |
| 1998-11-12 | $8.13 | $9.96 | 1,900 | — | — |
| 1998-11-11 | $8.38 | $10.27 | 42,500 | — | — |
| 1998-11-10 | $8.44 | $10.35 | 1,500 | — | — |
| 1998-11-09 | $8.19 | $10.04 | 14,000 | — | — |
| 1998-11-06 | $8.50 | $10.42 | 11,100 | — | — |
| 1998-11-05 | $8.25 | $10.07 | 2,400 | — | — |
| 1998-11-04 | $8.19 | $9.99 | 3,200 | — | — |
| 1998-11-03 | $7.88 | $9.61 | 27,200 | — | — |
| 1998-11-02 | $8.13 | $9.91 | 9,100 | — | — |
| 1998-10-30 | $7.75 | $9.46 | 12,200 | — | — |
| 1998-10-29 | $7.75 | $9.46 | 1,500 | — | — |
| 1998-10-28 | $8.00 | $9.76 | 6,700 | — | — |
| 1998-10-27 | $7.75 | $9.46 | 29,400 | — | — |
| 1998-10-26 | $7.38 | $9.00 | 13,900 | — | — |
| 1998-10-23 | $7.00 | $8.54 | 57,900 | — | — |
| 1998-10-22 | $7.25 | $8.85 | 93,700 | — | — |
| 1998-10-21 | $7.50 | $9.15 | 38,400 | — | — |
| 1998-10-20 | $7.63 | $9.30 | 48,100 | — | — |
| 1998-10-19 | $7.38 | $9.00 | 6,600 | — | — |
| 1998-10-16 | $7.88 | $9.61 | 13,500 | — | — |
| 1998-10-15 | $8.00 | $9.76 | 3,100 | — | — |
| 1998-10-14 | $7.25 | $8.85 | 26,000 | — | — |
| 1998-10-13 | $7.25 | $8.85 | 2,800 | — | — |
| 1998-10-12 | $7.13 | $8.69 | 29,100 | — | — |
| 1998-10-09 | $6.75 | $8.24 | 3,100 | — | — |
| 1998-10-08 | $6.63 | $8.08 | 178,500 | — | — |
| 1998-10-07 | $6.63 | $8.08 | 15,000 | — | — |
| 1998-10-06 | $7.13 | $8.69 | 13,800 | — | — |
| 1998-10-05 | $6.69 | $8.16 | 2,200 | — | — |
| 1998-10-02 | $6.91 | $8.43 | 16,500 | — | — |
| 1998-10-01 | $7.00 | $8.54 | 3,100 | — | — |
| 1998-09-30 | $7.00 | $8.54 | 6,400 | — | — |
| 1998-09-29 | $6.97 | $8.50 | 13,200 | — | — |
| 1998-09-28 | $7.06 | $8.62 | 15,500 | — | — |
| 1998-09-25 | $6.94 | $8.46 | 215,600 | — | — |
| 1998-09-24 | $6.75 | $8.24 | 80,600 | — | — |
| 1998-09-23 | $6.88 | $8.39 | 79,800 | — | — |
| 1998-09-22 | $7.00 | $8.54 | 23,500 | — | — |
| 1998-09-21 | $6.81 | $8.31 | 26,400 | — | — |
| 1998-09-18 | $6.88 | $8.39 | 24,000 | — | — |
| 1998-09-17 | $6.88 | $8.39 | 33,300 | — | — |
| 1998-09-16 | $7.38 | $9.00 | 1,657,700 | — | — |
| 1998-09-15 | $7.38 | $9.00 | 49,100 | — | — |
| 1998-09-14 | $7.88 | $9.61 | 4,800 | — | — |
| 1998-09-11 | $7.75 | $9.46 | 49,800 | — | — |
| 1998-09-10 | $7.50 | $9.15 | 9,800 | — | — |
| 1998-09-09 | $7.88 | $9.61 | 20,600 | — | — |
| 1998-09-08 | $8.25 | $10.07 | 37,000 | — | — |
| 1998-09-04 | $8.25 | $10.07 | 15,200 | — | — |
| 1998-09-03 | $8.38 | $10.22 | 7,100 | — | — |
| 1998-09-02 | $8.25 | $10.07 | 7,600 | — | — |
| 1998-09-01 | $8.38 | $10.22 | 19,000 | — | — |
| 1998-08-31 | $8.38 | $10.22 | 33,200 | — | — |
| 1998-08-28 | $8.75 | $10.68 | 24,200 | — | — |
| 1998-08-27 | $8.50 | $10.37 | 74,200 | — | — |
| 1998-08-26 | $8.50 | $10.37 | 17,400 | — | — |
| 1998-08-25 | $9.06 | $11.06 | 98,200 | — | — |
| 1998-08-24 | $9.50 | $11.59 | 4,100 | — | — |
| 1998-08-21 | $10.00 | $12.20 | 37,700 | — | — |
| 1998-08-20 | $9.63 | $11.74 | 35,700 | — | — |
| 1998-08-19 | $10.25 | $12.51 | 17,700 | — | — |
| 1998-08-18 | $10.63 | $12.96 | 21,500 | — | — |
| 1998-08-17 | $10.50 | $12.76 | 9,300 | — | — |
| 1998-08-14 | $11.50 | $13.98 | 31,500 | — | — |
| 1998-08-13 | $11.50 | $13.98 | 11,300 | — | — |
| 1998-08-12 | $10.75 | $13.07 | 9,200 | — | — |
| 1998-08-11 | $10.50 | $12.76 | 19,700 | — | — |
| 1998-08-10 | $11.25 | $13.67 | 11,500 | — | — |
| 1998-08-07 | $10.25 | $12.46 | 57,800 | — | — |
| 1998-08-06 | $10.25 | $12.46 | 104,000 | — | — |
| 1998-08-05 | $10.50 | $12.76 | 14,700 | — | — |
| 1998-08-04 | $11.00 | $13.37 | 58,400 | — | — |
| 1998-08-03 | $11.50 | $13.98 | 5,900 | — | — |
| 1998-07-31 | $12.00 | $14.59 | 16,600 | — | — |
| 1998-07-30 | $12.06 | $14.66 | 2,100 | — | — |
| 1998-07-29 | $11.75 | $14.28 | 2,900 | — | — |
| 1998-07-28 | $11.75 | $14.28 | 14,500 | — | — |
| 1998-07-27 | $12.00 | $14.59 | 1,500 | — | — |
| 1998-07-24 | $12.25 | $14.89 | 3,300 | — | — |
| 1998-07-23 | $12.00 | $14.59 | 500 | — | — |
| 1998-07-22 | $12.25 | $14.89 | 13,100 | — | — |
| 1998-07-21 | $12.75 | $15.50 | 52,900 | — | — |
| 1998-07-20 | $12.88 | $15.65 | 3,100 | — | — |
| 1998-07-17 | $12.75 | $15.50 | 18,600 | — | — |
| 1998-07-16 | $12.75 | $15.50 | 137,800 | — | — |
| 1998-07-15 | $13.00 | $15.80 | 105,700 | — | — |
| 1998-07-14 | $12.00 | $14.59 | 15,400 | — | — |
| 1998-07-13 | $11.88 | $14.43 | 17,900 | — | — |
| 1998-07-10 | $12.38 | $15.04 | 6,300 | — | — |
| 1998-07-09 | $12.25 | $14.89 | 200 | — | — |
| 1998-07-08 | $12.25 | $14.89 | 11,200 | — | — |
| 1998-07-07 | $12.50 | $15.19 | 5,800 | — | — |
| 1998-07-06 | $13.25 | $16.11 | 3,600 | — | — |
| 1998-07-02 | $13.38 | $16.26 | 1,500 | — | — |
| 1998-07-01 | $12.88 | $15.65 | 37,200 | — | — |
| 1998-06-30 | $13.50 | $16.41 | 9,600 | — | — |
| 1998-06-29 | $13.50 | $16.41 | 32,000 | — | — |
| 1998-06-26 | $13.50 | $16.41 | 88,500 | — | — |
| 1998-06-25 | $13.63 | $16.56 | 191,300 | — | — |
| 1998-06-24 | $13.00 | $15.80 | 5,400 | — | — |
| 1998-06-23 | $13.25 | $16.11 | 24,300 | — | — |
| 1998-06-22 | $12.75 | $15.50 | 10,900 | — | — |
| 1998-06-19 | $12.88 | $15.65 | 7,400 | — | — |
| 1998-06-18 | $13.00 | $15.80 | 7,700 | — | — |
| 1998-06-17 | $13.13 | $15.95 | 2,600 | — | — |
| 1998-06-16 | $12.69 | $15.42 | 230,100 | — | — |
| 1998-06-15 | $12.63 | $15.35 | 107,700 | — | — |
| 1998-06-12 | $12.63 | $15.35 | 42,100 | — | — |
| 1998-06-11 | $13.00 | $15.80 | 7,800 | — | — |
| 1998-06-10 | $13.13 | $15.95 | 14,900 | — | — |
| 1998-06-09 | $13.38 | $16.26 | 17,900 | — | — |
| 1998-06-08 | $13.38 | $16.26 | 12,400 | — | — |
| 1998-06-05 | $13.13 | $15.95 | 12,700 | — | — |
| 1998-06-04 | $13.25 | $16.11 | 1,600 | — | — |
| 1998-06-03 | $13.13 | $15.95 | 11,100 | — | — |
| 1998-06-02 | $13.25 | $16.11 | 14,500 | — | — |
| 1998-06-01 | $13.13 | $15.95 | 34,200 | — | — |
| 1998-05-29 | $13.19 | $16.03 | 7,400 | — | — |
| 1998-05-28 | $13.00 | $15.80 | 2,300 | — | — |
| 1998-05-27 | $13.13 | $15.95 | 4,500 | — | — |
| 1998-05-26 | $13.38 | $16.26 | 22,000 | — | — |
| 1998-05-22 | $13.00 | $15.80 | 37,000 | — | — |
| 1998-05-21 | $13.25 | $16.11 | 57,100 | — | — |
| 1998-05-20 | $13.25 | $16.11 | 200 | — | — |
| 1998-05-19 | $13.50 | $16.41 | 21,000 | — | — |
| 1998-05-18 | $13.25 | $16.11 | 49,000 | — | — |
| 1998-05-15 | $13.50 | $16.41 | 61,200 | — | — |
| 1998-05-14 | $13.75 | $16.71 | 23,100 | — | — |
| 1998-05-13 | $13.88 | $16.86 | 38,200 | — | — |
| 1998-05-12 | $13.56 | $16.44 | 61,800 | — | — |
| 1998-05-11 | $13.56 | $16.44 | 25,800 | — | — |
| 1998-05-08 | $13.63 | $16.51 | 69,300 | — | — |
| 1998-05-07 | $13.19 | $15.98 | 36,600 | — | — |
| 1998-05-06 | $13.75 | $16.66 | 110,000 | — | — |
| 1998-05-05 | $13.63 | $16.51 | 116,300 | — | — |
| 1998-05-04 | $14.13 | $17.12 | 117,100 | — | — |
| 1998-05-01 | $13.31 | $16.13 | 1,074,300 | — | — |
| 1998-04-30 | $12.50 | $15.15 | 6,500 | — | — |
| 1998-04-29 | $12.00 | $14.54 | 10,100 | — | — |
| 1998-04-28 | $12.63 | $15.30 | 7,200 | — | — |
| 1998-04-27 | $12.50 | $15.15 | 8,500 | — | — |
| 1998-04-24 | $13.50 | $16.36 | 2,400 | — | — |
| 1998-04-23 | $13.00 | $15.75 | 10,800 | — | — |
| 1998-04-22 | $12.63 | $15.30 | 1,100 | — | — |
| 1998-04-21 | $12.75 | $15.45 | 16,000 | — | — |
| 1998-04-20 | $13.00 | $15.75 | 1,000 | — | — |
| 1998-04-17 | $13.00 | $15.75 | 2,300 | — | — |
| 1998-04-16 | $12.63 | $15.30 | 8,000 | — | — |
| 1998-04-15 | $13.50 | $16.36 | 16,100 | — | — |
| 1998-04-14 | $12.63 | $15.30 | 16,100 | — | — |
| 1998-04-13 | $12.50 | $15.15 | 31,800 | — | — |
| 1998-04-09 | $13.50 | $16.36 | 12,500 | — | — |
| 1998-04-08 | $12.69 | $15.38 | 1,000 | — | — |
| 1998-04-07 | $12.75 | $15.45 | 4,900 | — | — |
| 1998-04-06 | $12.69 | $15.38 | 1,400 | — | — |
| 1998-04-03 | $12.88 | $15.60 | 1,200 | — | — |
| 1998-04-02 | $12.81 | $15.53 | 11,700 | — | — |
| 1998-04-01 | $13.00 | $15.75 | 22,300 | — | — |
| 1998-03-31 | $13.38 | $16.21 | 1,200 | — | — |
| 1998-03-30 | $13.50 | $16.36 | 6,900 | — | — |
| 1998-03-27 | $13.38 | $16.21 | 13,700 | — | — |
| 1998-03-26 | $13.25 | $16.06 | 19,900 | — | — |
| 1998-03-25 | $13.06 | $15.83 | 39,400 | — | — |
| 1998-03-24 | $12.94 | $15.68 | 21,600 | — | — |
| 1998-03-23 | $13.25 | $16.06 | 52,700 | — | — |
| 1998-03-20 | $13.75 | $16.66 | 84,300 | — | — |
| 1998-03-19 | $12.75 | $15.45 | 24,000 | — | — |
| 1998-03-18 | $13.75 | $16.66 | 18,400 | — | — |
| 1998-03-17 | $13.13 | $15.91 | 34,100 | — | — |
| 1998-03-16 | $12.06 | $14.62 | 23,900 | — | — |
| 1998-03-13 | $11.00 | $13.33 | 16,800 | — | — |
| 1998-03-12 | $11.00 | $13.33 | 2,100 | — | — |
| 1998-03-11 | $10.75 | $13.03 | 7,600 | — | — |
| 1998-03-10 | $10.75 | $13.03 | 0 | — | — |
| 1998-03-09 | $10.75 | $13.03 | 100 | — | — |
| 1998-03-06 | $11.00 | $13.33 | 0 | — | — |
| 1998-03-05 | $11.00 | $13.33 | 0 | — | — |
| 1998-03-04 | $11.00 | $13.33 | 2,700 | — | — |
| 1998-03-03 | $11.00 | $13.33 | 400 | — | — |
| 1998-03-02 | $10.69 | $12.95 | 600 | — | — |
| 1998-02-27 | $10.56 | $12.80 | 4,100 | — | — |
| 1998-02-26 | $10.50 | $12.73 | 11,200 | — | — |
| 1998-02-25 | $10.88 | $13.18 | 24,600 | — | — |
| 1998-02-24 | $10.75 | $13.03 | 8,300 | — | — |
| 1998-02-23 | $10.38 | $12.57 | 0 | — | — |
| 1998-02-20 | $10.38 | $12.57 | 0 | — | — |
| 1998-02-19 | $10.38 | $12.57 | 1,400 | — | — |
| 1998-02-18 | $10.13 | $12.27 | 10,100 | — | — |
| 1998-02-17 | $10.13 | $12.27 | 0 | — | — |
| 1998-02-13 | $10.13 | $12.27 | 100 | — | — |
| 1998-02-12 | $10.50 | $12.73 | 2,600 | — | — |
| 1998-02-11 | $10.31 | $12.50 | 0 | — | — |
| 1998-02-10 | $10.31 | $12.45 | 7,600 | — | — |
| 1998-02-09 | $10.13 | $12.22 | 24,500 | — | — |
| 1998-02-06 | $10.13 | $12.22 | 500 | — | — |
| 1998-02-05 | $10.13 | $12.22 | 1,000 | — | — |
| 1998-02-04 | $10.00 | $12.07 | 200 | — | — |
| 1998-02-03 | $10.19 | $12.30 | 200 | — | — |
| 1998-02-02 | $10.19 | $12.30 | 1,400 | — | — |
| 1998-01-30 | $10.00 | $12.07 | 0 | — | — |
| 1998-01-29 | $10.00 | $12.07 | 2,000 | — | — |
| 1998-01-28 | $10.13 | $12.22 | 1,600 | — | — |
| 1998-01-27 | $9.88 | $11.92 | 0 | — | — |
| 1998-01-26 | $9.88 | $11.92 | 1,300 | — | — |
| 1998-01-23 | $10.50 | $12.68 | 8,400 | — | — |
| 1998-01-22 | $10.00 | $12.07 | 3,300 | — | — |
| 1998-01-21 | $10.00 | $12.07 | 1,400 | — | — |
| 1998-01-20 | $11.00 | $13.28 | 2,000 | — | — |
| 1998-01-16 | $10.44 | $12.60 | 12,100 | — | — |
| 1998-01-15 | $10.50 | $12.68 | 0 | — | — |
| 1998-01-14 | $10.50 | $12.68 | 0 | — | — |
| 1998-01-13 | $10.50 | $12.68 | 12,500 | — | — |
| 1998-01-12 | $10.00 | $12.07 | 8,500 | — | — |
| 1998-01-09 | $9.88 | $11.92 | 1,300 | — | — |
| 1998-01-08 | $10.00 | $12.07 | 0 | — | — |
| 1998-01-07 | $10.00 | $12.07 | 2,500 | — | — |
| 1998-01-06 | $9.88 | $11.92 | 1,000 | — | — |
| 1998-01-05 | $9.88 | $11.92 | 9,300 | — | — |
| 1998-01-02 | $11.13 | $13.43 | 0 | — | — |