Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1983
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1983-12-30 | $7.44 | $7.44 | 4,950 | — | — |
| 1983-12-29 | $7.44 | $7.44 | 8,325 | — | — |
| 1983-12-28 | $7.33 | $7.33 | 7,200 | — | — |
| 1983-12-27 | $7.33 | $7.33 | 1,800 | — | — |
| 1983-12-23 | $7.33 | $7.33 | 2,925 | — | — |
| 1983-12-22 | $7.33 | $7.33 | 22,275 | — | — |
| 1983-12-21 | $7.56 | $7.56 | 17,550 | — | — |
| 1983-12-20 | $7.33 | $7.33 | 22,725 | — | — |
| 1983-12-19 | $7.11 | $7.11 | 12,375 | — | — |
| 1983-12-16 | $7.00 | $7.00 | 1,125 | — | — |
| 1983-12-15 | $7.00 | $7.00 | 19,125 | — | — |
| 1983-12-14 | $6.89 | $6.89 | 5,850 | — | — |
| 1983-12-13 | $6.89 | $6.89 | 5,625 | — | — |
| 1983-12-12 | $6.89 | $6.89 | 1,125 | — | — |
| 1983-12-09 | $6.89 | $6.89 | 78,975 | — | — |
| 1983-12-08 | $6.78 | $6.78 | 25,875 | — | — |
| 1983-12-07 | $6.89 | $6.89 | 72,900 | — | — |
| 1983-12-06 | $6.78 | $6.78 | 38,025 | — | — |
| 1983-12-05 | $6.67 | $6.67 | 8,550 | — | — |
| 1983-12-02 | $6.67 | $6.67 | 1,800 | — | — |
| 1983-12-01 | $6.67 | $6.67 | 4,725 | — | — |
| 1983-11-30 | $6.67 | $6.67 | 5,850 | — | — |
| 1983-11-29 | $6.56 | $6.56 | 15,750 | — | — |
| 1983-11-28 | $6.67 | $6.67 | 5,400 | — | — |
| 1983-11-25 | $6.67 | $6.67 | 14,850 | — | — |
| 1983-11-23 | $6.78 | $6.78 | 54,000 | — | — |
| 1983-11-22 | $6.22 | $6.22 | 21,150 | — | — |
| 1983-11-21 | $6.11 | $6.11 | 11,700 | — | — |
| 1983-11-18 | $6.11 | $6.11 | 10,800 | — | — |
| 1983-11-17 | $6.11 | $6.11 | 8,550 | — | — |
| 1983-11-16 | $6.11 | $6.11 | 25,200 | — | — |
| 1983-11-15 | $6.00 | $6.00 | 11,250 | — | — |
| 1983-11-14 | $5.78 | $5.78 | 7,650 | — | — |
| 1983-11-11 | $5.78 | $5.78 | 10,350 | — | — |
| 1983-11-10 | $5.67 | $5.67 | 22,275 | — | — |
| 1983-11-09 | $5.78 | $5.78 | 48,825 | — | — |
| 1983-11-08 | $5.56 | $5.56 | 31,050 | — | — |
| 1983-11-07 | $5.44 | $5.44 | 41,175 | — | — |
| 1983-11-04 | $5.44 | $5.44 | 33,075 | — | — |
| 1983-11-03 | $5.56 | $5.56 | 55,125 | — | — |
| 1983-11-02 | $6.00 | $6.00 | 54,450 | — | — |
| 1983-11-01 | $6.11 | $6.11 | 32,850 | — | — |
| 1983-10-31 | $6.17 | $6.17 | 70,875 | — | — |
| 1983-10-28 | $6.11 | $6.11 | 127,125 | — | — |