Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $11.13 | $13.43 | 20,000 | — | — |
| 1997-12-30 | $11.13 | $13.43 | 400 | — | — |
| 1997-12-29 | $10.75 | $12.98 | 9,500 | — | — |
| 1997-12-26 | $11.00 | $13.28 | 100 | — | — |
| 1997-12-24 | $10.50 | $12.68 | 0 | — | — |
| 1997-12-23 | $10.50 | $12.68 | 10,800 | — | — |
| 1997-12-22 | $10.75 | $12.98 | 400 | — | — |
| 1997-12-19 | $11.25 | $13.58 | 5,900 | — | — |
| 1997-12-18 | $11.00 | $13.28 | 5,100 | — | — |
| 1997-12-17 | $11.25 | $13.58 | 2,600 | — | — |
| 1997-12-16 | $10.88 | $13.13 | 100 | — | — |
| 1997-12-15 | $10.75 | $12.98 | 1,500 | — | — |
| 1997-12-12 | $11.00 | $13.28 | 1,000 | — | — |
| 1997-12-11 | $11.00 | $13.28 | 200 | — | — |
| 1997-12-10 | $11.00 | $13.28 | 100 | — | — |
| 1997-12-09 | $11.75 | $14.18 | 0 | — | — |
| 1997-12-08 | $11.75 | $14.18 | 800 | — | — |
| 1997-12-05 | $11.25 | $13.58 | 9,400 | — | — |
| 1997-12-04 | $11.88 | $14.34 | 15,600 | — | — |
| 1997-12-03 | $11.50 | $13.88 | 2,700 | — | — |
| 1997-12-02 | $12.00 | $14.49 | 0 | — | — |
| 1997-12-01 | $12.00 | $14.49 | 9,300 | — | — |
| 1997-11-28 | $11.50 | $13.88 | 6,500 | — | — |
| 1997-11-26 | $11.25 | $13.58 | 25,800 | — | — |
| 1997-11-25 | $10.75 | $12.98 | 0 | — | — |
| 1997-11-24 | $10.75 | $12.98 | 600 | — | — |
| 1997-11-21 | $11.25 | $13.58 | 800 | — | — |
| 1997-11-20 | $10.63 | $12.83 | 1,200 | — | — |
| 1997-11-19 | $10.38 | $12.52 | 82,400 | — | — |
| 1997-11-18 | $11.00 | $13.28 | 1,300 | — | — |
| 1997-11-17 | $10.75 | $12.98 | 0 | — | — |
| 1997-11-14 | $10.75 | $12.98 | 23,400 | — | — |
| 1997-11-13 | $11.00 | $13.28 | 21,000 | — | — |
| 1997-11-12 | $11.00 | $13.28 | 2,000 | — | — |
| 1997-11-11 | $11.00 | $13.28 | 0 | — | — |
| 1997-11-10 | $11.00 | $13.28 | 9,300 | — | — |
| 1997-11-07 | $11.50 | $13.88 | 0 | — | — |
| 1997-11-06 | $11.50 | $13.88 | 21,300 | — | — |
| 1997-11-05 | $11.63 | $13.99 | 0 | — | — |
| 1997-11-04 | $11.63 | $13.99 | 10,900 | — | — |
| 1997-11-03 | $11.75 | $14.14 | 11,200 | — | — |
| 1997-10-31 | $12.25 | $14.74 | 5,800 | — | — |
| 1997-10-30 | $11.25 | $13.53 | 2,100 | — | — |
| 1997-10-29 | $12.00 | $14.44 | 900 | — | — |
| 1997-10-28 | $11.25 | $13.53 | 3,200 | — | — |
| 1997-10-27 | $11.88 | $14.29 | 31,100 | — | — |
| 1997-10-24 | $12.75 | $15.34 | 1,300 | — | — |
| 1997-10-23 | $13.00 | $15.64 | 16,700 | — | — |
| 1997-10-22 | $13.50 | $16.24 | 1,600 | — | — |
| 1997-10-21 | $13.00 | $15.64 | 15,800 | — | — |
| 1997-10-20 | $12.75 | $15.34 | 3,300 | — | — |
| 1997-10-17 | $13.00 | $15.64 | 10,500 | — | — |
| 1997-10-16 | $13.25 | $15.94 | 2,000 | — | — |
| 1997-10-15 | $13.63 | $16.39 | 15,400 | — | — |
| 1997-10-14 | $12.50 | $15.04 | 14,900 | — | — |
| 1997-10-13 | $13.00 | $15.64 | 13,400 | — | — |
| 1997-10-10 | $13.13 | $15.79 | 1,600 | — | — |
| 1997-10-09 | $13.25 | $15.94 | 22,600 | — | — |
| 1997-10-08 | $13.25 | $15.94 | 64,800 | — | — |
| 1997-10-07 | $13.31 | $16.02 | 22,300 | — | — |
| 1997-10-06 | $12.75 | $15.34 | 41,400 | — | — |
| 1997-10-03 | $12.50 | $15.04 | 20,200 | — | — |
| 1997-10-02 | $11.75 | $14.14 | 23,200 | — | — |
| 1997-10-01 | $12.88 | $15.49 | 42,600 | — | — |
| 1997-09-30 | $12.88 | $15.49 | 88,900 | — | — |
| 1997-09-29 | $12.00 | $14.44 | 211,300 | — | — |
| 1997-09-26 | $12.00 | $14.44 | 75,700 | — | — |
| 1997-09-25 | $12.00 | $14.44 | 146,500 | — | — |
| 1997-09-24 | $9.00 | $10.83 | 2,600 | — | — |
| 1997-09-23 | $9.00 | $10.83 | 27,700 | — | — |
| 1997-09-22 | $9.00 | $10.83 | 0 | — | — |
| 1997-09-19 | $9.00 | $10.83 | 6,900 | — | — |
| 1997-09-18 | $9.13 | $10.98 | 37,100 | — | — |
| 1997-09-17 | $9.00 | $10.83 | 0 | — | — |
| 1997-09-16 | $9.00 | $10.83 | 200 | — | — |
| 1997-09-15 | $8.81 | $10.60 | 7,100 | — | — |
| 1997-09-12 | $8.88 | $10.68 | 600 | — | — |
| 1997-09-11 | $9.00 | $10.83 | 0 | — | — |
| 1997-09-10 | $9.00 | $10.83 | 24,100 | — | — |
| 1997-09-09 | $8.88 | $10.68 | 6,800 | — | — |
| 1997-09-08 | $8.50 | $10.23 | 400 | — | — |
| 1997-09-05 | $8.50 | $10.23 | 0 | — | — |
| 1997-09-04 | $8.50 | $10.23 | 1,000 | — | — |
| 1997-09-03 | $8.75 | $10.53 | 18,700 | — | — |
| 1997-09-02 | $8.38 | $10.08 | 0 | — | — |
| 1997-08-29 | $8.38 | $10.08 | 200 | — | — |
| 1997-08-28 | $8.38 | $10.08 | 0 | — | — |
| 1997-08-27 | $8.38 | $10.08 | 0 | — | — |
| 1997-08-26 | $8.38 | $10.08 | 200 | — | — |
| 1997-08-25 | $8.50 | $10.23 | 0 | — | — |
| 1997-08-22 | $8.50 | $10.23 | 1,000 | — | — |
| 1997-08-21 | $8.63 | $10.38 | 2,500 | — | — |
| 1997-08-20 | $8.38 | $10.08 | 65,700 | — | — |
| 1997-08-19 | $8.38 | $10.08 | 0 | — | — |
| 1997-08-18 | $8.38 | $10.08 | 4,200 | — | — |
| 1997-08-15 | $8.50 | $10.18 | 78,000 | — | — |
| 1997-08-14 | $8.75 | $10.48 | 0 | — | — |
| 1997-08-13 | $8.75 | $10.48 | 0 | — | — |
| 1997-08-12 | $8.75 | $10.48 | 500 | — | — |
| 1997-08-11 | $8.50 | $10.18 | 2,000 | — | — |
| 1997-08-08 | $8.50 | $10.18 | 41,000 | — | — |
| 1997-08-07 | $8.31 | $9.95 | 6,300 | — | — |
| 1997-08-06 | $8.31 | $9.95 | 1,900 | — | — |
| 1997-08-05 | $8.38 | $10.03 | 4,000 | — | — |
| 1997-08-04 | $8.31 | $9.95 | 100 | — | — |
| 1997-08-01 | $8.38 | $10.03 | 3,500 | — | — |
| 1997-07-31 | $8.31 | $9.95 | 5,700 | — | — |
| 1997-07-30 | $8.50 | $10.18 | 8,900 | — | — |
| 1997-07-29 | $8.50 | $10.18 | 0 | — | — |
| 1997-07-28 | $8.50 | $10.18 | 10,500 | — | — |
| 1997-07-25 | $8.38 | $10.03 | 0 | — | — |
| 1997-07-24 | $8.38 | $10.03 | 8,500 | — | — |
| 1997-07-23 | $8.50 | $10.18 | 19,800 | — | — |
| 1997-07-22 | $8.31 | $9.95 | 2,800 | — | — |
| 1997-07-21 | $8.38 | $10.03 | 15,500 | — | — |
| 1997-07-18 | $8.38 | $10.03 | 10,600 | — | — |
| 1997-07-17 | $8.63 | $10.33 | 7,100 | — | — |
| 1997-07-16 | $8.38 | $10.03 | 12,900 | — | — |
| 1997-07-15 | $8.50 | $10.18 | 51,100 | — | — |
| 1997-07-14 | $8.63 | $10.33 | 2,500 | — | — |
| 1997-07-11 | $8.50 | $10.18 | 0 | — | — |
| 1997-07-10 | $8.50 | $10.18 | 10,900 | — | — |
| 1997-07-09 | $8.75 | $10.48 | 1,700 | — | — |
| 1997-07-08 | $8.50 | $10.18 | 13,800 | — | — |
| 1997-07-07 | $8.38 | $10.03 | 0 | — | — |
| 1997-07-03 | $8.38 | $10.03 | 0 | — | — |
| 1997-07-02 | $8.38 | $10.03 | 0 | — | — |
| 1997-07-01 | $8.38 | $10.03 | 9,700 | — | — |
| 1997-06-30 | $8.31 | $9.95 | 1,700 | — | — |
| 1997-06-27 | $8.31 | $9.95 | 0 | — | — |
| 1997-06-26 | $8.31 | $9.95 | 21,600 | — | — |
| 1997-06-25 | $8.38 | $10.03 | 43,800 | — | — |
| 1997-06-24 | $8.38 | $10.03 | 600 | — | — |
| 1997-06-23 | $8.75 | $10.48 | 0 | — | — |
| 1997-06-20 | $8.75 | $10.48 | 104,000 | — | — |
| 1997-06-19 | $8.38 | $10.03 | 2,600 | — | — |
| 1997-06-18 | $8.25 | $9.88 | 0 | — | — |
| 1997-06-17 | $8.25 | $9.88 | 2,300 | — | — |
| 1997-06-16 | $8.50 | $10.18 | 5,800 | — | — |
| 1997-06-13 | $8.63 | $10.33 | 10,000 | — | — |
| 1997-06-12 | $8.25 | $9.88 | 17,500 | — | — |
| 1997-06-11 | $8.38 | $10.03 | 12,900 | — | — |
| 1997-06-10 | $8.13 | $9.73 | 19,900 | — | — |
| 1997-06-09 | $8.00 | $9.58 | 200 | — | — |
| 1997-06-06 | $8.50 | $10.18 | 2,400 | — | — |
| 1997-06-05 | $8.13 | $9.73 | 21,000 | — | — |
| 1997-06-04 | $8.25 | $9.88 | 3,200 | — | — |
| 1997-06-03 | $8.25 | $9.88 | 600 | — | — |
| 1997-06-02 | $8.25 | $9.88 | 11,100 | — | — |
| 1997-05-30 | $8.25 | $9.88 | 122,200 | — | — |
| 1997-05-29 | $7.63 | $9.13 | 1,800 | — | — |
| 1997-05-28 | $7.75 | $9.28 | 4,800 | — | — |
| 1997-05-27 | $7.75 | $9.28 | 4,000 | — | — |
| 1997-05-23 | $7.63 | $9.13 | 1,800 | — | — |
| 1997-05-22 | $7.63 | $9.13 | 10,600 | — | — |
| 1997-05-21 | $7.63 | $9.13 | 8,900 | — | — |
| 1997-05-20 | $7.69 | $9.20 | 3,000 | — | — |
| 1997-05-19 | $7.75 | $9.28 | 3,300 | — | — |
| 1997-05-16 | $7.69 | $9.20 | 20,200 | — | — |
| 1997-05-15 | $7.78 | $9.32 | 2,900 | — | — |
| 1997-05-14 | $7.69 | $9.20 | 19,600 | — | — |
| 1997-05-13 | $7.69 | $9.16 | 8,000 | — | — |
| 1997-05-12 | $7.69 | $9.16 | 7,200 | — | — |
| 1997-05-09 | $7.50 | $8.93 | 402,400 | — | — |
| 1997-05-08 | $7.63 | $9.08 | 3,000 | — | — |
| 1997-05-07 | $7.44 | $8.86 | 900 | — | — |
| 1997-05-06 | $7.75 | $9.23 | 48,700 | — | — |
| 1997-05-05 | $7.25 | $8.64 | 0 | — | — |
| 1997-05-02 | $7.25 | $8.64 | 600 | — | — |
| 1997-05-01 | $7.88 | $9.38 | 1,800 | — | — |
| 1997-04-30 | $7.38 | $8.78 | 4,900 | — | — |
| 1997-04-29 | $7.25 | $8.64 | 0 | — | — |
| 1997-04-28 | $7.25 | $8.64 | 1,100 | — | — |
| 1997-04-25 | $7.13 | $8.49 | 0 | — | — |
| 1997-04-24 | $7.13 | $8.49 | 17,900 | — | — |
| 1997-04-23 | $7.13 | $8.49 | 9,200 | — | — |
| 1997-04-22 | $7.25 | $8.64 | 2,000 | — | — |
| 1997-04-21 | $7.25 | $8.64 | 0 | — | — |
| 1997-04-18 | $7.25 | $8.64 | 1,700 | — | — |
| 1997-04-17 | $7.63 | $9.08 | 7,300 | — | — |
| 1997-04-16 | $7.13 | $8.49 | 22,400 | — | — |
| 1997-04-15 | $7.63 | $9.08 | 4,300 | — | — |
| 1997-04-14 | $7.00 | $8.34 | 800 | — | — |
| 1997-04-11 | $7.50 | $8.93 | 0 | — | — |
| 1997-04-10 | $7.50 | $8.93 | 800 | — | — |
| 1997-04-09 | $7.13 | $8.49 | 16,000 | — | — |
| 1997-04-08 | $7.00 | $8.34 | 0 | — | — |
| 1997-04-07 | $7.00 | $8.34 | 2,000 | — | — |
| 1997-04-04 | $7.00 | $8.34 | 5,800 | — | — |
| 1997-04-03 | $7.00 | $8.34 | 6,200 | — | — |
| 1997-04-02 | $7.13 | $8.49 | 7,800 | — | — |
| 1997-04-01 | $7.25 | $8.64 | 1,600 | — | — |
| 1997-03-31 | $7.38 | $8.78 | 1,200 | — | — |
| 1997-03-27 | $7.25 | $8.64 | 500 | — | — |
| 1997-03-26 | $7.38 | $8.78 | 9,300 | — | — |
| 1997-03-25 | $7.25 | $8.64 | 39,500 | — | — |
| 1997-03-24 | $7.25 | $8.64 | 16,300 | — | — |
| 1997-03-21 | $7.50 | $8.93 | 500 | — | — |
| 1997-03-20 | $7.50 | $8.93 | 500 | — | — |
| 1997-03-19 | $7.50 | $8.93 | 7,700 | — | — |
| 1997-03-18 | $8.00 | $9.53 | 700 | — | — |
| 1997-03-17 | $7.63 | $9.08 | 0 | — | — |
| 1997-03-14 | $7.63 | $9.08 | 6,700 | — | — |
| 1997-03-13 | $7.75 | $9.23 | 1,400 | — | — |
| 1997-03-12 | $7.75 | $9.23 | 2,300 | — | — |
| 1997-03-11 | $8.00 | $9.53 | 4,400 | — | — |
| 1997-03-10 | $7.63 | $9.08 | 0 | — | — |
| 1997-03-07 | $7.63 | $9.08 | 17,600 | — | — |
| 1997-03-06 | $8.00 | $9.53 | 0 | — | — |
| 1997-03-05 | $8.00 | $9.53 | 1,700 | — | — |
| 1997-03-04 | $7.75 | $9.23 | 4,300 | — | — |
| 1997-03-03 | $8.00 | $9.53 | 600 | — | — |
| 1997-02-28 | $8.00 | $9.53 | 3,500 | — | — |
| 1997-02-27 | $8.25 | $9.83 | 6,400 | — | — |
| 1997-02-26 | $8.25 | $9.83 | 200 | — | — |
| 1997-02-25 | $8.13 | $9.68 | 100 | — | — |
| 1997-02-24 | $8.75 | $10.42 | 0 | — | — |
| 1997-02-21 | $8.75 | $10.42 | 9,800 | — | — |
| 1997-02-20 | $8.25 | $9.83 | 18,200 | — | — |
| 1997-02-19 | $8.50 | $10.12 | 2,200 | — | — |
| 1997-02-18 | $8.50 | $10.12 | 3,300 | — | — |
| 1997-02-14 | $8.50 | $10.12 | 800 | — | — |
| 1997-02-13 | $8.50 | $10.12 | 39,400 | — | — |
| 1997-02-12 | $8.50 | $10.12 | 0 | — | — |
| 1997-02-11 | $8.50 | $10.08 | 600 | — | — |
| 1997-02-10 | $8.75 | $10.37 | 0 | — | — |
| 1997-02-07 | $8.75 | $10.37 | 0 | — | — |
| 1997-02-06 | $8.75 | $10.37 | 1,800 | — | — |
| 1997-02-05 | $9.00 | $10.67 | 200 | — | — |
| 1997-02-04 | $9.00 | $10.67 | 0 | — | — |
| 1997-02-03 | $9.00 | $10.67 | 12,300 | — | — |
| 1997-01-31 | $9.25 | $10.97 | 0 | — | — |
| 1997-01-30 | $9.25 | $10.97 | 0 | — | — |
| 1997-01-29 | $9.25 | $10.97 | 0 | — | — |
| 1997-01-28 | $9.25 | $10.97 | 0 | — | — |
| 1997-01-27 | $9.25 | $10.97 | 1,300 | — | — |
| 1997-01-24 | $9.25 | $10.97 | 29,600 | — | — |
| 1997-01-23 | $9.50 | $11.26 | 4,200 | — | — |
| 1997-01-22 | $10.00 | $11.86 | 150,100 | — | — |
| 1997-01-21 | $9.50 | $11.26 | 16,300 | — | — |
| 1997-01-20 | $8.00 | $9.48 | 1,100 | — | — |
| 1997-01-17 | $8.00 | $9.48 | 100 | — | — |
| 1997-01-16 | $8.50 | $10.08 | 15,300 | — | — |
| 1997-01-15 | $8.00 | $9.48 | 1,000 | — | — |
| 1997-01-14 | $8.00 | $9.48 | 0 | — | — |
| 1997-01-13 | $8.00 | $9.48 | 500 | — | — |
| 1997-01-10 | $8.00 | $9.48 | 1,000 | — | — |
| 1997-01-09 | $8.38 | $9.93 | 14,000 | — | — |
| 1997-01-08 | $8.00 | $9.48 | 0 | — | — |
| 1997-01-07 | $8.00 | $9.48 | 200 | — | — |
| 1997-01-06 | $8.75 | $10.37 | 4,200 | — | — |
| 1997-01-03 | $8.25 | $9.78 | 21,700 | — | — |
| 1997-01-02 | $8.25 | $9.78 | 0 | — | — |