Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-10-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $20.00 | $20.09 | 16,000 | — | — |
| 1988-12-29 | $18.75 | $18.83 | 4,200 | — | — |
| 1988-12-28 | $18.75 | $18.83 | 300 | — | — |
| 1988-12-27 | $19.25 | $19.33 | 5,800 | — | — |
| 1988-12-23 | $18.50 | $18.58 | 700 | — | — |
| 1988-12-22 | $18.50 | $18.58 | 900 | — | — |
| 1988-12-21 | $19.25 | $19.33 | 5,100 | — | — |
| 1988-12-20 | $19.13 | $19.21 | 57,100 | — | — |
| 1988-12-19 | $19.00 | $19.08 | 1,300 | — | — |
| 1988-12-16 | $19.25 | $19.33 | 14,100 | — | — |
| 1988-12-15 | $18.50 | $18.58 | 600 | — | — |
| 1988-12-14 | $18.50 | $18.58 | 3,100 | — | — |
| 1988-12-13 | $19.25 | $19.33 | 2,900 | — | — |
| 1988-12-12 | $18.50 | $18.58 | 600 | — | — |
| 1988-12-09 | $18.50 | $18.58 | 1,000 | — | — |
| 1988-12-08 | $18.13 | $18.20 | 0 | — | — |
| 1988-12-07 | $18.13 | $18.20 | 1,600 | — | — |
| 1988-12-06 | $18.50 | $18.58 | 5,000 | — | — |
| 1988-12-05 | $18.00 | $18.08 | 19,500 | — | — |
| 1988-12-02 | $18.38 | $18.45 | 3,700 | — | — |
| 1988-12-01 | $18.38 | $18.45 | 23,000 | — | — |
| 1988-11-30 | $18.25 | $18.33 | 13,800 | — | — |
| 1988-11-29 | $18.25 | $18.33 | 6,400 | — | — |
| 1988-11-28 | $18.25 | $18.33 | 9,000 | — | — |
| 1988-11-25 | $18.25 | $18.33 | 300 | — | — |
| 1988-11-23 | $18.50 | $18.58 | 0 | — | — |
| 1988-11-22 | $18.50 | $18.58 | 200 | — | — |
| 1988-11-21 | $18.25 | $18.33 | 37,400 | — | — |
| 1988-11-18 | $18.50 | $18.58 | 1,000 | — | — |
| 1988-11-17 | $18.50 | $18.58 | 1,100 | — | — |
| 1988-11-16 | $18.50 | $18.54 | 3,200 | — | — |
| 1988-11-15 | $19.00 | $19.04 | 300 | — | — |
| 1988-11-14 | $18.50 | $18.54 | 58,200 | — | — |
| 1988-11-11 | $18.50 | $18.54 | 2,000 | — | — |
| 1988-11-10 | $18.75 | $18.79 | 0 | — | — |
| 1988-11-09 | $18.75 | $18.79 | 309,000 | — | — |
| 1988-11-08 | $19.25 | $19.29 | 0 | — | — |
| 1988-11-07 | $19.25 | $19.29 | 1,100 | — | — |
| 1988-11-04 | $18.75 | $18.79 | 2,200 | — | — |
| 1988-11-03 | $18.75 | $18.79 | 4,100 | — | — |
| 1988-11-02 | $19.75 | $19.79 | 11,500 | — | — |
| 1988-11-01 | $19.50 | $19.54 | 16,700 | — | — |
| 1988-10-31 | $19.50 | $19.54 | 1,600 | — | — |
| 1988-10-28 | $19.75 | $19.79 | 37,300 | — | — |
| 1988-10-27 | $19.63 | $19.67 | 17,100 | — | — |
| 1988-10-26 | $19.75 | $19.79 | 18,400 | — | — |
| 1988-10-25 | $19.50 | $19.54 | 5,500 | — | — |
| 1988-10-24 | $19.75 | $19.79 | 15,800 | — | — |
| 1988-10-21 | $19.50 | $19.54 | 800 | — | — |
| 1988-10-20 | $19.50 | $19.54 | 1,300 | — | — |
| 1988-10-19 | $19.75 | $19.79 | 400 | — | — |
| 1988-10-18 | $19.50 | $19.54 | 31,100 | — | — |
| 1988-10-17 | $19.25 | $19.29 | 17,100 | — | — |
| 1988-10-14 | $19.75 | $19.79 | 10,300 | — | — |
| 1988-10-13 | $19.25 | $19.29 | 16,900 | — | — |
| 1988-10-12 | $19.25 | $19.29 | 20,200 | — | — |
| 1988-10-11 | $19.50 | $19.54 | 7,300 | — | — |
| 1988-10-10 | $20.00 | $20.04 | 3,500 | — | — |
| 1988-10-07 | $19.75 | $19.79 | 2,000 | — | — |
| 1988-10-06 | $20.25 | $20.29 | 3,600 | — | — |
| 1988-10-05 | $19.50 | $19.54 | 1,000 | — | — |
| 1988-10-04 | $19.50 | $19.54 | 3,200 | — | — |
| 1988-10-03 | $19.50 | $19.54 | 21,400 | — | — |
| 1988-09-30 | $20.25 | $20.29 | 8,300 | — | — |
| 1988-09-29 | $19.00 | $19.04 | 800 | — | — |
| 1988-09-28 | $19.00 | $19.04 | 1,200 | — | — |
| 1988-09-27 | $18.75 | $18.79 | 0 | — | — |
| 1988-09-26 | $18.75 | $18.79 | 1,100 | — | — |
| 1988-09-23 | $20.00 | $20.04 | 500 | — | — |
| 1988-09-22 | $19.00 | $19.04 | 2,200 | — | — |
| 1988-09-21 | $18.75 | $18.79 | 0 | — | — |
| 1988-09-20 | $18.75 | $18.79 | 1,000 | — | — |
| 1988-09-19 | $19.50 | $19.54 | 0 | — | — |
| 1988-09-16 | $19.50 | $19.54 | 12,200 | — | — |
| 1988-09-15 | $19.25 | $19.29 | 3,700 | — | — |
| 1988-09-14 | $19.00 | $19.04 | 45,500 | — | — |
| 1988-09-13 | $19.25 | $19.29 | 0 | — | — |
| 1988-09-12 | $19.25 | $19.29 | 200 | — | — |
| 1988-09-09 | $19.25 | $19.29 | 0 | — | — |
| 1988-09-08 | $19.25 | $19.29 | 1,300 | — | — |
| 1988-09-07 | $19.00 | $19.04 | 7,000 | — | — |
| 1988-09-06 | $18.75 | $18.79 | 4,900 | — | — |
| 1988-09-02 | $18.75 | $18.79 | 500 | — | — |
| 1988-09-01 | $18.88 | $18.92 | 32,300 | — | — |
| 1988-08-31 | $19.25 | $19.29 | 5,200 | — | — |
| 1988-08-30 | $19.25 | $19.29 | 2,500 | — | — |
| 1988-08-29 | $18.75 | $18.79 | 44,100 | — | — |
| 1988-08-26 | $18.75 | $18.79 | 2,700 | — | — |
| 1988-08-25 | $18.75 | $18.79 | 3,000 | — | — |
| 1988-08-24 | $18.75 | $18.79 | 600 | — | — |
| 1988-08-23 | $18.75 | $18.79 | 600 | — | — |
| 1988-08-22 | $19.00 | $19.04 | 33,900 | — | — |
| 1988-08-19 | $18.75 | $18.79 | 600 | — | — |
| 1988-08-18 | $19.50 | $19.54 | 0 | — | — |
| 1988-08-17 | $19.50 | $19.54 | 100 | — | — |
| 1988-08-16 | $19.13 | $19.17 | 4,400 | — | — |
| 1988-08-15 | $19.00 | $19.04 | 4,200 | — | — |
| 1988-08-12 | $19.00 | $19.04 | 0 | — | — |
| 1988-08-11 | $19.00 | $19.04 | 11,400 | — | — |
| 1988-08-10 | $19.25 | $19.29 | 27,000 | — | — |
| 1988-08-09 | $19.00 | $19.04 | 3,800 | — | — |
| 1988-08-08 | $19.50 | $19.54 | 9,000 | — | — |
| 1988-08-05 | $18.75 | $18.75 | 0 | — | — |
| 1988-08-04 | $18.75 | $18.75 | 1,200 | — | — |
| 1988-08-03 | $18.75 | $18.75 | 500 | — | — |
| 1988-08-02 | $18.75 | $18.75 | 5,200 | — | — |
| 1988-08-01 | $18.75 | $18.75 | 500 | — | — |
| 1988-07-29 | $18.75 | $18.75 | 0 | — | — |
| 1988-07-28 | $18.75 | $18.75 | 200 | — | — |
| 1988-07-27 | $19.13 | $19.12 | 0 | — | — |
| 1988-07-26 | $19.13 | $19.12 | 6,300 | — | — |
| 1988-07-25 | $18.75 | $18.75 | 800 | — | — |
| 1988-07-22 | $19.00 | $19.00 | 2,100 | — | — |
| 1988-07-21 | $18.50 | $18.50 | 400 | — | — |
| 1988-07-20 | $19.00 | $19.00 | 6,500 | — | — |
| 1988-07-19 | $18.50 | $18.50 | 3,500 | — | — |
| 1988-07-18 | $19.00 | $19.00 | 9,000 | — | — |
| 1988-07-15 | $18.75 | $18.75 | 0 | — | — |
| 1988-07-14 | $18.75 | $18.75 | 9,500 | — | — |
| 1988-07-13 | $18.50 | $18.50 | 0 | — | — |
| 1988-07-12 | $18.50 | $18.50 | 28,100 | — | — |
| 1988-07-11 | $18.88 | $18.88 | 22,500 | — | — |
| 1988-07-08 | $19.00 | $19.00 | 6,100 | — | — |
| 1988-07-07 | $18.88 | $18.88 | 15,800 | — | — |
| 1988-07-06 | $19.00 | $19.00 | 0 | — | — |
| 1988-07-05 | $19.00 | $19.00 | 7,000 | — | — |
| 1988-07-01 | $18.25 | $18.25 | 40,500 | — | — |
| 1988-06-30 | $18.50 | $18.50 | 14,200 | — | — |
| 1988-06-29 | $18.50 | $18.50 | 2,200 | — | — |
| 1988-06-28 | $18.50 | $18.50 | 11,500 | — | — |
| 1988-06-27 | $18.00 | $18.00 | 31,900 | — | — |
| 1988-06-24 | $19.00 | $19.00 | 300 | — | — |
| 1988-06-23 | $19.00 | $19.00 | 58,700 | — | — |
| 1988-06-22 | $19.00 | $19.00 | 0 | — | — |
| 1988-06-21 | $19.00 | $19.00 | 11,600 | — | — |
| 1988-06-20 | $18.00 | $18.00 | 0 | — | — |
| 1988-06-17 | $18.00 | $18.00 | 5,900 | — | — |
| 1988-06-16 | $18.50 | $18.50 | 3,500 | — | — |
| 1988-06-15 | $17.75 | $17.75 | 21,000 | — | — |
| 1988-06-14 | $18.50 | $18.50 | 3,700 | — | — |
| 1988-06-13 | $18.50 | $18.50 | 2,100 | — | — |
| 1988-06-10 | $17.25 | $17.25 | 0 | — | — |
| 1988-06-09 | $17.25 | $17.25 | 2,200 | — | — |
| 1988-06-08 | $17.00 | $17.00 | 400 | — | — |
| 1988-06-07 | $17.75 | $17.75 | 1,300 | — | — |
| 1988-06-06 | $17.75 | $17.75 | 400 | — | — |
| 1988-06-03 | $17.63 | $17.63 | 8,700 | — | — |
| 1988-06-02 | $17.75 | $17.75 | 100 | — | — |
| 1988-06-01 | $17.50 | $17.50 | 5,600 | — | — |
| 1988-05-31 | $17.50 | $17.50 | 41,400 | — | — |
| 1988-05-27 | $17.75 | $17.75 | 2,200 | — | — |
| 1988-05-26 | $17.00 | $17.00 | 700 | — | — |
| 1988-05-25 | $17.00 | $17.00 | 200 | — | — |
| 1988-05-24 | $17.63 | $17.63 | 700 | — | — |
| 1988-05-23 | $17.75 | $17.75 | 8,400 | — | — |
| 1988-05-20 | $17.75 | $17.75 | 4,600 | — | — |
| 1988-05-19 | $17.00 | $17.00 | 5,000 | — | — |
| 1988-05-18 | $17.50 | $17.50 | 4,500 | — | — |
| 1988-05-17 | $18.38 | $18.37 | 40,500 | — | — |
| 1988-05-16 | $18.25 | $18.25 | 5,700 | — | — |
| 1988-05-13 | $18.25 | $18.25 | 15,200 | — | — |
| 1988-05-12 | $18.00 | $18.00 | 100 | — | — |
| 1988-05-11 | $18.00 | $18.00 | 19,300 | — | — |
| 1988-05-10 | $18.13 | $18.13 | 6,100 | — | — |
| 1988-05-09 | $18.00 | $18.00 | 400 | — | — |
| 1988-05-06 | $18.25 | $18.25 | 23,000 | — | — |
| 1988-05-05 | $18.25 | $18.25 | 4,900 | — | — |
| 1988-05-04 | $18.25 | $18.25 | 12,400 | — | — |
| 1988-05-03 | $18.38 | $18.37 | 38,500 | — | — |
| 1988-05-02 | $18.50 | $18.50 | 101,600 | — | — |
| 1988-04-29 | $18.75 | $18.75 | 2,000 | — | — |
| 1988-04-28 | $18.63 | $18.63 | 13,100 | — | — |
| 1988-04-27 | $18.13 | $18.13 | 1,800 | — | — |
| 1988-04-26 | $18.50 | $18.50 | 20,900 | — | — |
| 1988-04-25 | $18.13 | $18.13 | 2,200 | — | — |
| 1988-04-22 | $18.25 | $18.25 | 2,100 | — | — |
| 1988-04-21 | $18.00 | $18.00 | 6,700 | — | — |
| 1988-04-20 | $18.75 | $18.75 | 41,300 | — | — |
| 1988-04-19 | $19.00 | $19.00 | 2,400 | — | — |
| 1988-04-18 | $18.50 | $18.50 | 18,900 | — | — |
| 1988-04-15 | $18.75 | $18.75 | 4,700 | — | — |
| 1988-04-14 | $18.25 | $18.25 | 5,300 | — | — |
| 1988-04-13 | $18.50 | $18.50 | 94,600 | — | — |
| 1988-04-12 | $18.38 | $18.37 | 0 | — | — |
| 1988-04-11 | $18.38 | $18.37 | 24,400 | — | — |
| 1988-04-08 | $18.63 | $18.63 | 0 | — | — |
| 1988-04-07 | $18.63 | $18.63 | 8,800 | — | — |
| 1988-04-06 | $19.50 | $19.50 | 0 | — | — |
| 1988-04-05 | $19.50 | $19.50 | 0 | — | — |
| 1988-04-04 | $19.50 | $19.50 | 0 | — | — |
| 1988-03-31 | $19.50 | $19.50 | 106,200 | — | — |
| 1988-03-30 | $18.63 | $18.63 | 223,100 | — | — |
| 1988-03-29 | $19.00 | $19.00 | 366,600 | — | — |
| 1988-03-28 | $18.00 | $18.00 | 3,900 | — | — |
| 1988-03-25 | $19.50 | $19.50 | 52,200 | — | — |
| 1988-03-24 | $18.50 | $18.50 | 4,300 | — | — |
| 1988-03-23 | $19.75 | $19.75 | 4,500 | — | — |
| 1988-03-22 | $18.50 | $18.50 | 200 | — | — |
| 1988-03-21 | $19.00 | $19.00 | 28,200 | — | — |
| 1988-03-18 | $19.13 | $19.12 | 85,300 | — | — |
| 1988-03-17 | $18.50 | $18.50 | 8,000 | — | — |
| 1988-03-16 | $18.50 | $18.50 | 600 | — | — |
| 1988-03-15 | $18.50 | $18.50 | 22,300 | — | — |
| 1988-03-14 | $19.00 | $19.00 | 1,800 | — | — |
| 1988-03-11 | $18.75 | $18.75 | 14,000 | — | — |
| 1988-03-10 | $18.25 | $18.25 | 2,200 | — | — |
| 1988-03-09 | $19.00 | $19.00 | 1,000 | — | — |
| 1988-03-08 | $18.63 | $18.63 | 38,100 | — | — |
| 1988-03-07 | $18.50 | $18.50 | 3,700 | — | — |
| 1988-03-04 | $18.50 | $18.50 | 4,400 | — | — |
| 1988-03-03 | $18.50 | $18.50 | 42,300 | — | — |
| 1988-03-02 | $18.50 | $18.50 | 400 | — | — |
| 1988-03-01 | $18.50 | $18.50 | 500 | — | — |
| 1988-02-29 | $18.50 | $18.50 | 36,800 | — | — |
| 1988-02-26 | $18.50 | $18.50 | 2,400 | — | — |
| 1988-02-25 | $17.50 | $17.50 | 8,700 | — | — |
| 1988-02-24 | $17.00 | $17.00 | 14,100 | — | — |
| 1988-02-23 | $17.00 | $17.00 | 4,200 | — | — |
| 1988-02-22 | $17.00 | $17.00 | 900 | — | — |
| 1988-02-19 | $18.00 | $18.00 | 800 | — | — |
| 1988-02-18 | $18.00 | $18.00 | 0 | — | — |
| 1988-02-17 | $18.00 | $18.00 | 400 | — | — |
| 1988-02-16 | $17.50 | $17.50 | 8,100 | — | — |
| 1988-02-12 | $16.75 | $16.75 | 9,600 | — | — |
| 1988-02-11 | $16.50 | $16.50 | 3,200 | — | — |
| 1988-02-10 | $16.50 | $16.50 | 5,000 | — | — |
| 1988-02-09 | $15.75 | $15.75 | 18,000 | — | — |
| 1988-02-08 | $15.50 | $15.50 | 200 | — | — |
| 1988-02-05 | $15.50 | $15.50 | 400 | — | — |
| 1988-02-04 | $15.50 | $15.50 | 0 | — | — |
| 1988-02-03 | $15.50 | $15.50 | 500 | — | — |
| 1988-02-02 | $16.50 | $16.50 | 1,200 | — | — |
| 1988-02-01 | $16.00 | $16.00 | 3,300 | — | — |
| 1988-01-29 | $16.50 | $16.50 | 5,800 | — | — |
| 1988-01-28 | $15.50 | $15.50 | 1,300 | — | — |
| 1988-01-27 | $15.50 | $15.50 | 500 | — | — |
| 1988-01-26 | $15.63 | $15.62 | 16,000 | — | — |
| 1988-01-25 | $15.50 | $15.50 | 4,800 | — | — |
| 1988-01-22 | $16.50 | $16.50 | 3,000 | — | — |
| 1988-01-21 | $17.00 | $17.00 | 2,500 | — | — |
| 1988-01-20 | $16.00 | $16.00 | 12,400 | — | — |
| 1988-01-19 | $15.50 | $15.50 | 6,200 | — | — |
| 1988-01-18 | $17.00 | $17.00 | 1,600 | — | — |
| 1988-01-15 | $16.00 | $16.00 | 0 | — | — |
| 1988-01-14 | $16.00 | $16.00 | 800 | — | — |
| 1988-01-13 | $16.50 | $16.50 | 0 | — | — |
| 1988-01-12 | $16.50 | $16.50 | 0 | — | — |
| 1988-01-11 | $16.50 | $16.50 | 11,200 | — | — |
| 1988-01-08 | $17.00 | $17.00 | 600 | — | — |
| 1988-01-07 | $17.50 | $17.50 | 3,900 | — | — |
| 1988-01-06 | $16.75 | $16.75 | 113,500 | — | — |
| 1988-01-05 | $17.50 | $17.50 | 1,400 | — | — |
| 1988-01-04 | $17.38 | $17.38 | 12,100 | — | — |