Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-08 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $10.50 | $10.50 | 44,100 | — | — |
| 1998-12-30 | $10.81 | $10.81 | 34,700 | — | — |
| 1998-12-29 | $11.00 | $11.00 | 127,200 | — | — |
| 1998-12-28 | $10.88 | $10.88 | 109,400 | — | — |
| 1998-12-24 | $10.00 | $10.00 | 26,900 | — | — |
| 1998-12-23 | $9.56 | $9.56 | 53,300 | — | — |
| 1998-12-22 | $9.34 | $9.34 | 64,900 | — | — |
| 1998-12-21 | $10.00 | $10.00 | 121,400 | — | — |
| 1998-12-18 | $9.63 | $9.63 | 188,600 | — | — |
| 1998-12-17 | $9.19 | $9.19 | 161,600 | — | — |
| 1998-12-16 | $8.13 | $8.13 | 68,700 | — | — |
| 1998-12-15 | $7.88 | $7.88 | 40,600 | — | — |
| 1998-12-14 | $7.50 | $7.50 | 95,600 | — | — |
| 1998-12-11 | $8.19 | $8.19 | 69,400 | — | — |
| 1998-12-10 | $8.59 | $8.59 | 172,000 | — | — |
| 1998-12-09 | $7.63 | $7.63 | 57,100 | — | — |
| 1998-12-08 | $7.41 | $7.41 | 27,700 | — | — |
| 1998-12-07 | $7.25 | $7.25 | 44,600 | — | — |
| 1998-12-04 | $7.02 | $7.02 | 15,800 | — | — |
| 1998-12-03 | $7.25 | $7.25 | 39,500 | — | — |
| 1998-12-02 | $7.13 | $7.13 | 36,200 | — | — |
| 1998-12-01 | $7.25 | $7.25 | 16,200 | — | — |
| 1998-11-30 | $7.44 | $7.44 | 66,700 | — | — |
| 1998-11-27 | $6.88 | $6.88 | 13,600 | — | — |
| 1998-11-25 | $6.63 | $6.63 | 57,800 | — | — |
| 1998-11-24 | $6.69 | $6.69 | 31,700 | — | — |
| 1998-11-23 | $6.53 | $6.53 | 31,100 | — | — |
| 1998-11-20 | $6.81 | $6.81 | 20,900 | — | — |
| 1998-11-19 | $6.94 | $6.94 | 27,000 | — | — |
| 1998-11-18 | $6.84 | $6.84 | 9,200 | — | — |
| 1998-11-17 | $7.00 | $7.00 | 14,700 | — | — |
| 1998-11-16 | $7.06 | $7.06 | 27,600 | — | — |
| 1998-11-13 | $7.13 | $7.13 | 16,300 | — | — |
| 1998-11-12 | $7.00 | $7.00 | 12,400 | — | — |
| 1998-11-11 | $7.38 | $7.38 | 22,300 | — | — |
| 1998-11-10 | $7.25 | $7.25 | 52,200 | — | — |
| 1998-11-09 | $7.44 | $7.44 | 25,000 | — | — |
| 1998-11-06 | $7.50 | $7.50 | 68,200 | — | — |
| 1998-11-05 | $7.44 | $7.44 | 26,500 | — | — |
| 1998-11-04 | $7.25 | $7.25 | 45,200 | — | — |
| 1998-11-03 | $6.97 | $6.97 | 13,000 | — | — |
| 1998-11-02 | $6.88 | $6.88 | 17,600 | — | — |
| 1998-10-30 | $6.59 | $6.59 | 21,400 | — | — |
| 1998-10-29 | $6.63 | $6.63 | 18,900 | — | — |
| 1998-10-28 | $6.63 | $6.63 | 13,600 | — | — |
| 1998-10-27 | $7.00 | $7.00 | 29,200 | — | — |
| 1998-10-26 | $6.94 | $6.94 | 17,500 | — | — |
| 1998-10-23 | $7.00 | $7.00 | 5,000 | — | — |
| 1998-10-22 | $7.00 | $7.00 | 23,600 | — | — |
| 1998-10-21 | $7.00 | $7.00 | 16,600 | — | — |
| 1998-10-20 | $7.13 | $7.13 | 36,500 | — | — |
| 1998-10-19 | $6.88 | $6.88 | 26,600 | — | — |
| 1998-10-16 | $6.25 | $6.25 | 15,100 | — | — |
| 1998-10-15 | $6.25 | $6.25 | 31,100 | — | — |
| 1998-10-14 | $5.94 | $5.94 | 78,600 | — | — |
| 1998-10-13 | $6.19 | $6.19 | 7,600 | — | — |
| 1998-10-12 | $6.31 | $6.31 | 34,900 | — | — |
| 1998-10-09 | $6.19 | $6.19 | 33,400 | — | — |
| 1998-10-08 | $6.22 | $6.22 | 39,400 | — | — |
| 1998-10-07 | $6.56 | $6.56 | 79,000 | — | — |
| 1998-10-06 | $6.94 | $6.94 | 27,400 | — | — |
| 1998-10-05 | $7.13 | $7.13 | 80,300 | — | — |
| 1998-10-02 | $7.88 | $7.88 | 85,100 | — | — |
| 1998-10-01 | $7.00 | $7.00 | 27,300 | — | — |
| 1998-09-30 | $6.94 | $6.94 | 7,900 | — | — |
| 1998-09-29 | $7.00 | $7.00 | 49,800 | — | — |
| 1998-09-28 | $6.88 | $6.88 | 25,100 | — | — |
| 1998-09-25 | $6.44 | $6.44 | 56,900 | — | — |
| 1998-09-24 | $6.75 | $6.75 | 48,700 | — | — |
| 1998-09-23 | $7.00 | $7.00 | 30,200 | — | — |
| 1998-09-22 | $6.88 | $6.88 | 38,000 | — | — |
| 1998-09-21 | $6.75 | $6.75 | 16,500 | — | — |
| 1998-09-18 | $6.94 | $6.94 | 22,000 | — | — |
| 1998-09-17 | $7.00 | $7.00 | 38,800 | — | — |
| 1998-09-16 | $7.38 | $7.38 | 46,900 | — | — |
| 1998-09-15 | $7.06 | $7.06 | 110,700 | — | — |
| 1998-09-14 | $6.31 | $6.31 | 19,700 | — | — |
| 1998-09-11 | $6.44 | $6.44 | 30,900 | — | — |
| 1998-09-10 | $6.50 | $6.50 | 32,400 | — | — |
| 1998-09-09 | $6.19 | $6.19 | 30,900 | — | — |
| 1998-09-08 | $6.31 | $6.31 | 25,600 | — | — |
| 1998-09-04 | $5.81 | $5.81 | 14,700 | — | — |
| 1998-09-03 | $5.88 | $5.88 | 19,800 | — | — |
| 1998-09-02 | $6.00 | $6.00 | 60,500 | — | — |
| 1998-09-01 | $5.81 | $5.81 | 25,100 | — | — |
| 1998-08-31 | $6.16 | $6.16 | 63,800 | — | — |
| 1998-08-28 | $6.50 | $6.50 | 42,400 | — | — |
| 1998-08-27 | $6.50 | $6.50 | 38,500 | — | — |
| 1998-08-26 | $6.38 | $6.38 | 17,000 | — | — |
| 1998-08-25 | $6.56 | $6.56 | 58,400 | — | — |
| 1998-08-24 | $6.69 | $6.69 | 38,400 | — | — |
| 1998-08-21 | $6.50 | $6.50 | 73,200 | — | — |
| 1998-08-20 | $6.88 | $6.88 | 22,000 | — | — |
| 1998-08-19 | $7.25 | $7.25 | 58,600 | — | — |
| 1998-08-18 | $7.38 | $7.38 | 170,000 | — | — |
| 1998-08-17 | $7.00 | $7.00 | 160,400 | — | — |
| 1998-08-14 | $6.44 | $6.44 | 108,600 | — | — |
| 1998-08-13 | $5.88 | $5.88 | 23,700 | — | — |
| 1998-08-12 | $5.75 | $5.75 | 32,800 | — | — |
| 1998-08-11 | $5.59 | $5.59 | 28,400 | — | — |
| 1998-08-10 | $5.66 | $5.66 | 30,300 | — | — |
| 1998-08-07 | $5.69 | $5.69 | 7,700 | — | — |
| 1998-08-06 | $5.63 | $5.63 | 73,200 | — | — |
| 1998-08-05 | $5.75 | $5.75 | 50,500 | — | — |
| 1998-08-04 | $5.84 | $5.84 | 24,400 | — | — |
| 1998-08-03 | $6.03 | $6.03 | 14,500 | — | — |
| 1998-07-31 | $6.00 | $6.00 | 13,900 | — | — |
| 1998-07-30 | $6.09 | $6.09 | 14,500 | — | — |
| 1998-07-29 | $6.00 | $6.00 | 34,300 | — | — |
| 1998-07-28 | $5.81 | $5.81 | 28,800 | — | — |
| 1998-07-27 | $5.72 | $5.72 | 51,200 | — | — |
| 1998-07-24 | $5.88 | $5.88 | 65,400 | — | — |
| 1998-07-23 | $5.94 | $5.94 | 101,500 | — | — |
| 1998-07-22 | $6.13 | $6.13 | 21,800 | — | — |
| 1998-07-21 | $5.94 | $5.94 | 58,800 | — | — |
| 1998-07-20 | $6.00 | $6.00 | 47,700 | — | — |
| 1998-07-17 | $6.25 | $6.25 | 27,400 | — | — |
| 1998-07-16 | $6.25 | $6.25 | 9,400 | — | — |
| 1998-07-15 | $6.13 | $6.13 | 86,400 | — | — |
| 1998-07-14 | $6.19 | $6.19 | 30,500 | — | — |
| 1998-07-13 | $6.13 | $6.13 | 29,800 | — | — |
| 1998-07-10 | $6.38 | $6.38 | 41,400 | — | — |
| 1998-07-09 | $6.38 | $6.38 | 27,300 | — | — |
| 1998-07-08 | $6.38 | $6.38 | 115,600 | — | — |
| 1998-07-07 | $6.03 | $6.03 | 21,500 | — | — |
| 1998-07-06 | $6.13 | $6.13 | 48,600 | — | — |
| 1998-07-02 | $6.06 | $6.06 | 47,500 | — | — |
| 1998-07-01 | $6.13 | $6.13 | 34,700 | — | — |
| 1998-06-30 | $6.31 | $6.31 | 23,200 | — | — |
| 1998-06-29 | $6.31 | $6.31 | 9,600 | — | — |
| 1998-06-26 | $6.13 | $6.13 | 51,000 | — | — |
| 1998-06-25 | $6.00 | $6.00 | 57,400 | — | — |
| 1998-06-24 | $6.25 | $6.25 | 4,800 | — | — |
| 1998-06-23 | $6.31 | $6.31 | 47,600 | — | — |
| 1998-06-22 | $6.19 | $6.19 | 64,600 | — | — |
| 1998-06-19 | $6.44 | $6.44 | 27,600 | — | — |
| 1998-06-18 | $6.63 | $6.63 | 30,600 | — | — |
| 1998-06-17 | $6.94 | $6.94 | 66,000 | — | — |
| 1998-06-16 | $6.50 | $6.50 | 178,200 | — | — |
| 1998-06-15 | $5.97 | $5.97 | 96,800 | — | — |
| 1998-06-12 | $6.75 | $6.75 | 56,600 | — | — |
| 1998-06-11 | $6.94 | $6.94 | 74,200 | — | — |
| 1998-06-10 | $7.13 | $7.13 | 36,400 | — | — |
| 1998-06-09 | $7.19 | $7.19 | 82,700 | — | — |
| 1998-06-08 | $7.41 | $7.41 | 69,100 | — | — |
| 1998-06-05 | $7.25 | $7.25 | 28,100 | — | — |
| 1998-06-04 | $7.25 | $7.25 | 37,600 | — | — |
| 1998-06-03 | $7.25 | $7.25 | 18,900 | — | — |
| 1998-06-02 | $7.25 | $7.25 | 13,300 | — | — |
| 1998-06-01 | $7.25 | $7.25 | 54,300 | — | — |
| 1998-05-29 | $7.00 | $7.00 | 37,000 | — | — |
| 1998-05-28 | $7.38 | $7.38 | 46,600 | — | — |
| 1998-05-27 | $7.25 | $7.25 | 60,900 | — | — |
| 1998-05-26 | $7.31 | $7.31 | 30,100 | — | — |
| 1998-05-22 | $7.34 | $7.34 | 46,500 | — | — |
| 1998-05-21 | $7.47 | $7.47 | 35,100 | — | — |
| 1998-05-20 | $7.38 | $7.38 | 36,300 | — | — |
| 1998-05-19 | $7.50 | $7.50 | 16,700 | — | — |
| 1998-05-18 | $7.50 | $7.50 | 26,800 | — | — |
| 1998-05-15 | $7.63 | $7.63 | 35,400 | — | — |
| 1998-05-14 | $7.75 | $7.75 | 134,700 | — | — |
| 1998-05-13 | $7.41 | $7.41 | 58,300 | — | — |
| 1998-05-12 | $7.19 | $7.19 | 35,800 | — | — |
| 1998-05-11 | $7.50 | $7.50 | 22,700 | — | — |
| 1998-05-08 | $7.50 | $7.50 | 28,600 | — | — |
| 1998-05-07 | $7.31 | $7.31 | 45,100 | — | — |
| 1998-05-06 | $7.31 | $7.31 | 39,500 | — | — |
| 1998-05-05 | $7.69 | $7.69 | 32,400 | — | — |
| 1998-05-04 | $7.75 | $7.75 | 87,800 | — | — |
| 1998-05-01 | $7.25 | $7.25 | 42,700 | — | — |
| 1998-04-30 | $7.13 | $7.13 | 81,000 | — | — |
| 1998-04-29 | $7.50 | $7.50 | 61,400 | — | — |
| 1998-04-28 | $7.56 | $7.56 | 35,700 | — | — |
| 1998-04-27 | $7.25 | $7.25 | 108,600 | — | — |
| 1998-04-24 | $7.78 | $7.78 | 35,800 | — | — |
| 1998-04-23 | $7.94 | $7.94 | 16,600 | — | — |
| 1998-04-22 | $8.00 | $8.00 | 111,200 | — | — |
| 1998-04-21 | $7.56 | $7.56 | 48,400 | — | — |
| 1998-04-20 | $8.13 | $8.13 | 34,500 | — | — |
| 1998-04-17 | $7.94 | $7.94 | 12,000 | — | — |
| 1998-04-16 | $8.06 | $8.06 | 26,800 | — | — |
| 1998-04-15 | $8.19 | $8.19 | 19,100 | — | — |
| 1998-04-14 | $8.31 | $8.31 | 33,800 | — | — |
| 1998-04-13 | $8.00 | $8.00 | 38,900 | — | — |
| 1998-04-09 | $7.88 | $7.88 | 21,100 | — | — |
| 1998-04-08 | $8.00 | $8.00 | 23,100 | — | — |
| 1998-04-07 | $8.00 | $8.00 | 42,800 | — | — |
| 1998-04-06 | $8.06 | $8.06 | 10,000 | — | — |
| 1998-04-03 | $8.06 | $8.06 | 23,400 | — | — |
| 1998-04-02 | $8.38 | $8.38 | 13,000 | — | — |
| 1998-04-01 | $8.13 | $8.13 | 41,300 | — | — |
| 1998-03-31 | $8.00 | $8.00 | 28,400 | — | — |
| 1998-03-30 | $8.00 | $8.00 | 25,200 | — | — |
| 1998-03-27 | $8.06 | $8.06 | 36,500 | — | — |
| 1998-03-26 | $8.06 | $8.06 | 33,800 | — | — |
| 1998-03-25 | $8.31 | $8.31 | 39,200 | — | — |
| 1998-03-24 | $8.75 | $8.75 | 34,800 | — | — |
| 1998-03-23 | $8.94 | $8.94 | 14,000 | — | — |
| 1998-03-20 | $9.13 | $9.13 | 32,800 | — | — |
| 1998-03-19 | $9.00 | $9.00 | 34,900 | — | — |
| 1998-03-18 | $8.88 | $8.88 | 23,900 | — | — |
| 1998-03-17 | $9.13 | $9.13 | 26,900 | — | — |
| 1998-03-16 | $9.25 | $9.25 | 39,500 | — | — |
| 1998-03-13 | $9.50 | $9.50 | 31,400 | — | — |
| 1998-03-12 | $9.00 | $9.00 | 13,700 | — | — |
| 1998-03-11 | $9.06 | $9.06 | 32,400 | — | — |
| 1998-03-10 | $9.06 | $9.06 | 21,900 | — | — |
| 1998-03-09 | $9.13 | $9.13 | 26,700 | — | — |
| 1998-03-06 | $9.03 | $9.03 | 10,100 | — | — |
| 1998-03-05 | $9.00 | $9.00 | 43,100 | — | — |
| 1998-03-04 | $9.06 | $9.06 | 42,500 | — | — |
| 1998-03-03 | $9.13 | $9.13 | 17,300 | — | — |
| 1998-03-02 | $9.25 | $9.25 | 115,600 | — | — |
| 1998-02-27 | $9.25 | $9.25 | 34,400 | — | — |
| 1998-02-26 | $9.38 | $9.38 | 70,100 | — | — |
| 1998-02-25 | $9.44 | $9.44 | 129,800 | — | — |
| 1998-02-24 | $9.13 | $9.13 | 44,000 | — | — |
| 1998-02-23 | $8.88 | $8.88 | 21,600 | — | — |
| 1998-02-20 | $8.88 | $8.88 | 26,900 | — | — |
| 1998-02-19 | $8.69 | $8.69 | 67,700 | — | — |
| 1998-02-18 | $8.59 | $8.59 | 82,000 | — | — |
| 1998-02-17 | $8.50 | $8.50 | 50,900 | — | — |
| 1998-02-13 | $9.00 | $9.00 | 125,900 | — | — |
| 1998-02-12 | $9.50 | $9.50 | 226,600 | — | — |
| 1998-02-11 | $8.75 | $8.75 | 115,400 | — | — |
| 1998-02-10 | $8.63 | $8.63 | 79,400 | — | — |
| 1998-02-09 | $7.88 | $7.88 | 70,500 | — | — |
| 1998-02-06 | $7.44 | $7.44 | 79,600 | — | — |
| 1998-02-05 | $7.44 | $7.44 | 89,100 | — | — |
| 1998-02-04 | $7.44 | $7.44 | 74,900 | — | — |
| 1998-02-03 | $7.44 | $7.44 | 194,200 | — | — |
| 1998-02-02 | $7.13 | $7.13 | 95,600 | — | — |
| 1998-01-30 | $6.75 | $6.75 | 38,300 | — | — |
| 1998-01-29 | $7.00 | $7.00 | 31,700 | — | — |
| 1998-01-28 | $7.06 | $7.06 | 24,200 | — | — |
| 1998-01-27 | $7.13 | $7.13 | 21,600 | — | — |
| 1998-01-26 | $7.19 | $7.19 | 13,100 | — | — |
| 1998-01-23 | $7.13 | $7.13 | 24,200 | — | — |
| 1998-01-22 | $7.31 | $7.31 | 7,000 | — | — |
| 1998-01-21 | $7.19 | $7.19 | 17,800 | — | — |
| 1998-01-20 | $7.31 | $7.31 | 80,700 | — | — |
| 1998-01-16 | $7.13 | $7.13 | 37,100 | — | — |
| 1998-01-15 | $7.22 | $7.22 | 34,800 | — | — |
| 1998-01-14 | $7.28 | $7.28 | 36,900 | — | — |
| 1998-01-13 | $7.38 | $7.38 | 19,600 | — | — |
| 1998-01-12 | $7.38 | $7.38 | 63,500 | — | — |
| 1998-01-09 | $7.31 | $7.31 | 37,800 | — | — |
| 1998-01-08 | $7.06 | $7.06 | 29,200 | — | — |
| 1998-01-07 | $7.50 | $7.50 | 36,600 | — | — |
| 1998-01-06 | $7.56 | $7.56 | 44,100 | — | — |
| 1998-01-05 | $7.69 | $7.69 | 68,300 | — | — |
| 1998-01-02 | $7.75 | $7.75 | 64,800 | — | — |