Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-08 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $3.33 | $3.33 | 18,750 | — | — |
| 1991-12-30 | $3.33 | $3.33 | 26,438 | — | — |
| 1991-12-27 | $3.27 | $3.27 | 27,750 | — | — |
| 1991-12-26 | $3.27 | $3.27 | 47,625 | — | — |
| 1991-12-24 | $3.40 | $3.40 | 21,938 | — | — |
| 1991-12-23 | $3.47 | $3.47 | 76,125 | — | — |
| 1991-12-20 | $3.53 | $3.53 | 62,250 | — | — |
| 1991-12-19 | $3.33 | $3.33 | 115,313 | — | — |
| 1991-12-18 | $3.47 | $3.47 | 391,500 | — | — |
| 1991-12-17 | $3.93 | $3.93 | 50,063 | — | — |
| 1991-12-16 | $4.07 | $4.07 | 87,188 | — | — |
| 1991-12-13 | $4.13 | $4.13 | 44,813 | — | — |
| 1991-12-12 | $4.13 | $4.13 | 48,188 | — | — |
| 1991-12-11 | $4.13 | $4.13 | 62,250 | — | — |
| 1991-12-10 | $3.93 | $3.93 | 60,750 | — | — |
| 1991-12-09 | $4.27 | $4.27 | 40,875 | — | — |
| 1991-12-06 | $4.27 | $4.27 | 74,438 | — | — |
| 1991-12-05 | $4.53 | $4.53 | 20,063 | — | — |
| 1991-12-04 | $4.73 | $4.73 | 70,313 | — | — |
| 1991-12-03 | $4.60 | $4.60 | 92,250 | — | — |
| 1991-12-02 | $4.40 | $4.40 | 62,813 | — | — |
| 1991-11-29 | $4.27 | $4.27 | 80,063 | — | — |
| 1991-11-27 | $4.07 | $4.07 | 67,313 | — | — |
| 1991-11-26 | $4.13 | $4.13 | 34,500 | — | — |
| 1991-11-25 | $4.47 | $4.47 | 72,750 | — | — |
| 1991-11-22 | $4.53 | $4.53 | 45,000 | — | — |
| 1991-11-21 | $4.40 | $4.40 | 46,688 | — | — |
| 1991-11-20 | $4.53 | $4.53 | 12,750 | — | — |
| 1991-11-19 | $4.47 | $4.47 | 14,625 | — | — |
| 1991-11-18 | $4.53 | $4.53 | 53,250 | — | — |
| 1991-11-15 | $4.73 | $4.73 | 75,750 | — | — |
| 1991-11-14 | $5.33 | $5.33 | 116,625 | — | — |
| 1991-11-13 | $5.80 | $5.80 | 107,813 | — | — |
| 1991-11-12 | $5.20 | $5.20 | 47,250 | — | — |
| 1991-11-11 | $4.53 | $4.53 | 30,563 | — | — |
| 1991-11-08 | $4.40 | $4.40 | 47,250 | — | — |
| 1991-11-07 | $4.07 | $4.07 | 18,375 | — | — |
| 1991-11-06 | $4.13 | $4.13 | 15,563 | — | — |
| 1991-11-05 | $4.13 | $4.13 | 5,250 | — | — |
| 1991-11-04 | $4.13 | $4.13 | 9,563 | — | — |
| 1991-11-01 | $4.33 | $4.33 | 97,500 | — | — |
| 1991-10-31 | $4.20 | $4.20 | 64,313 | — | — |
| 1991-10-30 | $3.73 | $3.73 | 59,625 | — | — |
| 1991-10-29 | $3.60 | $3.60 | 47,250 | — | — |
| 1991-10-28 | $3.60 | $3.60 | 75,375 | — | — |
| 1991-10-25 | $3.93 | $3.93 | 41,625 | — | — |
| 1991-10-24 | $4.13 | $4.13 | 18,938 | — | — |
| 1991-10-23 | $4.40 | $4.40 | 32,063 | — | — |
| 1991-10-22 | $4.47 | $4.47 | 15,188 | — | — |
| 1991-10-21 | $4.47 | $4.47 | 21,188 | — | — |
| 1991-10-18 | $4.80 | $4.80 | 18,000 | — | — |
| 1991-10-17 | $4.80 | $4.80 | 28,125 | — | — |
| 1991-10-16 | $4.73 | $4.73 | 21,938 | — | — |
| 1991-10-15 | $5.00 | $5.00 | 37,688 | — | — |
| 1991-10-14 | $5.13 | $5.13 | 51,375 | — | — |
| 1991-10-11 | $4.73 | $4.73 | 65,063 | — | — |
| 1991-10-10 | $4.53 | $4.53 | 94,313 | — | — |
| 1991-10-09 | $4.53 | $4.53 | 47,438 | — | — |
| 1991-10-08 | $4.60 | $4.60 | 23,438 | — | — |
| 1991-10-07 | $4.60 | $4.60 | 6,188 | — | — |
| 1991-10-04 | $4.60 | $4.60 | 16,688 | — | — |
| 1991-10-03 | $4.53 | $4.53 | 23,625 | — | — |
| 1991-10-02 | $4.53 | $4.53 | 46,688 | — | — |
| 1991-10-01 | $4.87 | $4.87 | 39,750 | — | — |
| 1991-09-30 | $5.07 | $5.07 | 77,063 | — | — |
| 1991-09-27 | $5.13 | $5.13 | 27,188 | — | — |
| 1991-09-26 | $4.87 | $4.87 | 46,875 | — | — |
| 1991-09-25 | $4.87 | $4.87 | 37,875 | — | — |
| 1991-09-24 | $4.73 | $4.73 | 31,125 | — | — |
| 1991-09-23 | $4.80 | $4.80 | 34,500 | — | — |
| 1991-09-20 | $4.93 | $4.93 | 19,125 | — | — |
| 1991-09-19 | $4.87 | $4.87 | 15,563 | — | — |
| 1991-09-18 | $4.80 | $4.80 | 20,063 | — | — |
| 1991-09-17 | $4.80 | $4.80 | 0 | — | — |
| 1991-09-16 | $4.80 | $4.80 | 41,625 | — | — |
| 1991-09-13 | $4.93 | $4.93 | 22,875 | — | — |
| 1991-09-12 | $5.13 | $5.13 | 32,438 | — | — |
| 1991-09-11 | $5.13 | $5.13 | 38,625 | — | — |
| 1991-09-10 | $4.93 | $4.93 | 57,375 | — | — |
| 1991-09-09 | $5.07 | $5.07 | 40,313 | — | — |
| 1991-09-06 | $5.60 | $5.60 | 77,250 | — | — |
| 1991-09-05 | $5.33 | $5.33 | 60,000 | — | — |
| 1991-09-04 | $5.67 | $5.67 | 110,438 | — | — |
| 1991-09-03 | $6.00 | $6.00 | 74,438 | — | — |
| 1991-08-30 | $6.27 | $6.27 | 90,188 | — | — |
| 1991-08-29 | $6.93 | $6.93 | 145,125 | — | — |
| 1991-08-28 | $6.07 | $6.07 | 139,875 | — | — |
| 1991-08-27 | $5.67 | $5.67 | 95,250 | — | — |
| 1991-08-26 | $5.27 | $5.27 | 72,188 | — | — |
| 1991-08-23 | $4.87 | $4.87 | 38,625 | — | — |
| 1991-08-22 | $4.80 | $4.80 | 100,313 | — | — |
| 1991-08-21 | $4.80 | $4.80 | 67,500 | — | — |
| 1991-08-20 | $4.80 | $4.80 | 76,125 | — | — |
| 1991-08-19 | $4.73 | $4.73 | 97,500 | — | — |
| 1991-08-16 | $4.73 | $4.73 | 69,375 | — | — |
| 1991-08-15 | $4.47 | $4.47 | 47,063 | — | — |
| 1991-08-14 | $4.27 | $4.27 | 45,563 | — | — |
| 1991-08-13 | $4.20 | $4.20 | 90,188 | — | — |
| 1991-08-12 | $4.00 | $4.00 | 113,625 | — | — |
| 1991-08-09 | $3.53 | $3.53 | 53,625 | — | — |
| 1991-08-08 | $3.87 | $3.87 | 22,875 | — | — |
| 1991-08-07 | $4.00 | $4.00 | 24,563 | — | — |
| 1991-08-06 | $4.00 | $4.00 | 44,438 | — | — |
| 1991-08-05 | $4.13 | $4.13 | 28,875 | — | — |
| 1991-08-02 | $4.07 | $4.07 | 63,000 | — | — |
| 1991-08-01 | $4.27 | $4.27 | 92,438 | — | — |
| 1991-07-31 | $3.73 | $3.73 | 65,625 | — | — |
| 1991-07-30 | $3.33 | $3.33 | 15,188 | — | — |
| 1991-07-29 | $3.33 | $3.33 | 37,688 | — | — |
| 1991-07-26 | $3.53 | $3.53 | 34,688 | — | — |
| 1991-07-25 | $3.67 | $3.67 | 55,500 | — | — |
| 1991-07-24 | $3.27 | $3.27 | 20,438 | — | — |
| 1991-07-23 | $3.20 | $3.20 | 33,938 | — | — |
| 1991-07-22 | $3.20 | $3.20 | 58,125 | — | — |
| 1991-07-19 | $3.47 | $3.47 | 25,500 | — | — |
| 1991-07-18 | $3.60 | $3.60 | 46,688 | — | — |
| 1991-07-17 | $3.73 | $3.73 | 78,188 | — | — |
| 1991-07-16 | $3.87 | $3.87 | 58,500 | — | — |
| 1991-07-15 | $3.73 | $3.73 | 71,813 | — | — |
| 1991-07-12 | $3.33 | $3.33 | 73,125 | — | — |
| 1991-07-11 | $3.80 | $3.80 | 108,563 | — | — |
| 1991-07-10 | $3.47 | $3.47 | 80,438 | — | — |
| 1991-07-09 | $3.13 | $3.13 | 87,938 | — | — |
| 1991-07-08 | $3.00 | $3.00 | 104,813 | — | — |
| 1991-07-05 | $2.80 | $2.80 | 68,438 | — | — |
| 1991-07-03 | $2.27 | $2.27 | 42,750 | — | — |
| 1991-07-02 | $2.00 | $2.00 | 15,000 | — | — |
| 1991-07-01 | $2.07 | $2.07 | 24,938 | — | — |
| 1991-06-28 | $2.00 | $2.00 | 18,000 | — | — |
| 1991-06-27 | $1.93 | $1.93 | 11,063 | — | — |
| 1991-06-26 | $1.93 | $1.93 | 16,125 | — | — |
| 1991-06-25 | $1.93 | $1.93 | 30,000 | — | — |
| 1991-06-24 | $2.00 | $2.00 | 21,563 | — | — |
| 1991-06-21 | $2.13 | $2.13 | 12,563 | — | — |
| 1991-06-20 | $2.20 | $2.20 | 14,250 | — | — |
| 1991-06-19 | $2.20 | $2.20 | 17,438 | — | — |
| 1991-06-18 | $2.20 | $2.20 | 16,688 | — | — |
| 1991-06-17 | $2.20 | $2.20 | 19,688 | — | — |
| 1991-06-14 | $2.27 | $2.27 | 29,813 | — | — |
| 1991-06-13 | $2.13 | $2.13 | 36,000 | — | — |
| 1991-06-12 | $1.87 | $1.87 | 4,313 | — | — |
| 1991-06-11 | $1.87 | $1.87 | 25,688 | — | — |
| 1991-06-10 | $1.87 | $1.87 | 21,000 | — | — |
| 1991-06-07 | $1.87 | $1.87 | 33,563 | — | — |
| 1991-06-06 | $1.93 | $1.93 | 4,313 | — | — |
| 1991-06-05 | $1.93 | $1.93 | 15,375 | — | — |
| 1991-06-04 | $1.93 | $1.93 | 33,188 | — | — |
| 1991-06-03 | $1.73 | $1.73 | 27,000 | — | — |
| 1991-05-31 | $1.60 | $1.60 | 36,375 | — | — |
| 1991-05-30 | $1.87 | $1.87 | 25,875 | — | — |
| 1991-05-29 | $2.07 | $2.07 | 13,688 | — | — |
| 1991-05-28 | $2.13 | $2.13 | 11,813 | — | — |
| 1991-05-24 | $2.20 | $2.20 | 18,375 | — | — |
| 1991-05-23 | $2.27 | $2.27 | 10,688 | — | — |
| 1991-05-22 | $2.33 | $2.33 | 18,750 | — | — |
| 1991-05-21 | $2.33 | $2.33 | 63,750 | — | — |
| 1991-05-20 | $2.33 | $2.33 | 43,500 | — | — |
| 1991-05-17 | $2.20 | $2.20 | 25,313 | — | — |
| 1991-05-16 | $2.20 | $2.20 | 10,125 | — | — |
| 1991-05-15 | $2.20 | $2.20 | 4,500 | — | — |
| 1991-05-14 | $2.20 | $2.20 | 13,688 | — | — |
| 1991-05-13 | $2.27 | $2.27 | 12,000 | — | — |
| 1991-05-10 | $2.20 | $2.20 | 27,000 | — | — |
| 1991-05-09 | $2.20 | $2.20 | 38,438 | — | — |
| 1991-05-08 | $2.20 | $2.20 | 14,250 | — | — |
| 1991-05-07 | $2.20 | $2.20 | 41,813 | — | — |
| 1991-05-06 | $2.13 | $2.13 | 71,250 | — | — |
| 1991-05-03 | $2.13 | $2.13 | 20,250 | — | — |
| 1991-05-02 | $2.13 | $2.13 | 12,375 | — | — |
| 1991-05-01 | $2.20 | $2.20 | 12,188 | — | — |
| 1991-04-30 | $2.20 | $2.20 | 8,250 | — | — |
| 1991-04-29 | $2.20 | $2.20 | 25,875 | — | — |
| 1991-04-26 | $2.20 | $2.20 | 26,813 | — | — |
| 1991-04-25 | $2.20 | $2.20 | 45,375 | — | — |
| 1991-04-24 | $2.13 | $2.13 | 117,375 | — | — |
| 1991-04-23 | $2.00 | $2.00 | 46,688 | — | — |
| 1991-04-22 | $2.00 | $2.00 | 60,750 | — | — |
| 1991-04-19 | $2.07 | $2.07 | 33,188 | — | — |
| 1991-04-18 | $2.07 | $2.07 | 26,063 | — | — |
| 1991-04-17 | $2.07 | $2.07 | 54,375 | — | — |
| 1991-04-16 | $2.00 | $2.00 | 11,813 | — | — |
| 1991-04-15 | $1.93 | $1.93 | 26,813 | — | — |
| 1991-04-12 | $2.00 | $2.00 | 65,250 | — | — |
| 1991-04-11 | $1.87 | $1.87 | 1,313 | — | — |
| 1991-04-10 | $1.87 | $1.87 | 6,188 | — | — |
| 1991-04-09 | $1.87 | $1.87 | 35,625 | — | — |
| 1991-04-08 | $1.80 | $1.80 | 11,063 | — | — |
| 1991-04-05 | $2.00 | $2.00 | 32,250 | — | — |
| 1991-04-04 | $2.00 | $2.00 | 118,125 | — | — |
| 1991-04-03 | $1.87 | $1.87 | 140,438 | — | — |
| 1991-04-02 | $1.07 | $1.07 | 23,438 | — | — |
| 1991-04-01 | $1.07 | $1.07 | 21,750 | — | — |
| 1991-03-28 | $1.07 | $1.07 | 16,875 | — | — |
| 1991-03-27 | $1.07 | $1.07 | 12,938 | — | — |
| 1991-03-26 | $1.07 | $1.07 | 35,813 | — | — |
| 1991-03-25 | $1.07 | $1.07 | 11,625 | — | — |
| 1991-03-22 | $1.07 | $1.07 | 68,063 | — | — |
| 1991-03-21 | $1.13 | $1.13 | 22,688 | — | — |
| 1991-03-20 | $1.13 | $1.13 | 375 | — | — |
| 1991-03-19 | $1.13 | $1.13 | 1,125 | — | — |
| 1991-03-18 | $1.13 | $1.13 | 20,813 | — | — |
| 1991-03-15 | $1.20 | $1.20 | 27,188 | — | — |
| 1991-03-14 | $1.27 | $1.27 | 3,563 | — | — |
| 1991-03-13 | $1.27 | $1.27 | 7,875 | — | — |
| 1991-03-12 | $1.27 | $1.27 | 6,000 | — | — |
| 1991-03-11 | $1.27 | $1.27 | 4,688 | — | — |
| 1991-03-08 | $1.27 | $1.27 | 2,813 | — | — |
| 1991-03-07 | $1.27 | $1.27 | 7,688 | — | — |
| 1991-03-06 | $1.27 | $1.27 | 54,938 | — | — |
| 1991-03-05 | $1.27 | $1.27 | 5,250 | — | — |
| 1991-03-04 | $1.27 | $1.27 | 31,500 | — | — |
| 1991-03-01 | $1.27 | $1.27 | 7,125 | — | — |
| 1991-02-28 | $1.27 | $1.27 | 33,938 | — | — |
| 1991-02-27 | $1.20 | $1.20 | 46,875 | — | — |
| 1991-02-26 | $1.13 | $1.13 | 26,438 | — | — |
| 1991-02-25 | $1.07 | $1.07 | 33,750 | — | — |
| 1991-02-22 | $1.00 | $1.00 | 23,625 | — | — |
| 1991-02-21 | $1.00 | $1.00 | 9,188 | — | — |
| 1991-02-20 | $1.00 | $1.00 | 4,688 | — | — |
| 1991-02-19 | $1.00 | $1.00 | 5,625 | — | — |
| 1991-02-15 | $1.00 | $1.00 | 2,813 | — | — |
| 1991-02-14 | $1.00 | $1.00 | 2,250 | — | — |
| 1991-02-13 | $1.00 | $1.00 | 4,500 | — | — |
| 1991-02-12 | $1.00 | $1.00 | 1,125 | — | — |
| 1991-02-11 | $1.00 | $1.00 | 10,125 | — | — |
| 1991-02-08 | $1.00 | $1.00 | 1,875 | — | — |
| 1991-02-07 | $1.00 | $1.00 | 1,313 | — | — |
| 1991-02-06 | $1.00 | $1.00 | 0 | — | — |
| 1991-02-05 | $1.00 | $1.00 | 4,688 | — | — |
| 1991-02-04 | $1.00 | $1.00 | 2,250 | — | — |
| 1991-02-01 | $1.00 | $1.00 | 1,125 | — | — |
| 1991-01-31 | $1.00 | $1.00 | 10,500 | — | — |
| 1991-01-30 | $1.00 | $1.00 | 1,313 | — | — |
| 1991-01-29 | $1.00 | $1.00 | 14,813 | — | — |
| 1991-01-28 | $1.00 | $1.00 | 4,313 | — | — |
| 1991-01-25 | $1.00 | $1.00 | 3,750 | — | — |
| 1991-01-24 | $1.00 | $1.00 | 3,000 | — | — |
| 1991-01-23 | $1.00 | $1.00 | 5,063 | — | — |
| 1991-01-22 | $1.00 | $1.00 | 0 | — | — |
| 1991-01-21 | $1.00 | $1.00 | 2,250 | — | — |
| 1991-01-18 | $1.00 | $1.00 | 188 | — | — |
| 1991-01-17 | $1.00 | $1.00 | 1,500 | — | — |
| 1991-01-16 | $1.00 | $1.00 | 6,938 | — | — |
| 1991-01-15 | $1.00 | $1.00 | 938 | — | — |
| 1991-01-14 | $1.00 | $1.00 | 20,625 | — | — |
| 1991-01-11 | $1.07 | $1.07 | 5,813 | — | — |
| 1991-01-10 | $1.13 | $1.13 | 11,625 | — | — |
| 1991-01-09 | $1.13 | $1.13 | 938 | — | — |
| 1991-01-08 | $1.13 | $1.13 | 2,063 | — | — |
| 1991-01-07 | $1.13 | $1.13 | 3,375 | — | — |
| 1991-01-04 | $1.13 | $1.13 | 4,500 | — | — |
| 1991-01-03 | $1.07 | $1.07 | 8,250 | — | — |
| 1991-01-02 | $1.07 | $1.07 | 938 | — | — |