Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-08 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $2.53 | $2.53 | 2,063 | — | — |
| 1988-12-29 | $2.53 | $2.53 | 9,750 | — | — |
| 1988-12-28 | $2.67 | $2.67 | 3,375 | — | — |
| 1988-12-27 | $2.67 | $2.67 | 6,000 | — | — |
| 1988-12-23 | $2.67 | $2.67 | 3,750 | — | — |
| 1988-12-22 | $2.73 | $2.73 | 2,625 | — | — |
| 1988-12-21 | $2.73 | $2.73 | 2,250 | — | — |
| 1988-12-20 | $2.73 | $2.73 | 375 | — | — |
| 1988-12-19 | $2.73 | $2.73 | 4,875 | — | — |
| 1988-12-16 | $2.73 | $2.73 | 563 | — | — |
| 1988-12-15 | $2.67 | $2.67 | 188 | — | — |
| 1988-12-14 | $2.67 | $2.67 | 0 | — | — |
| 1988-12-13 | $2.67 | $2.67 | 2,438 | — | — |
| 1988-12-12 | $2.67 | $2.67 | 3,563 | — | — |
| 1988-12-09 | $2.73 | $2.73 | 750 | — | — |
| 1988-12-08 | $2.73 | $2.73 | 0 | — | — |
| 1988-12-07 | $2.73 | $2.73 | 563 | — | — |
| 1988-12-06 | $2.73 | $2.73 | 563 | — | — |
| 1988-12-05 | $2.73 | $2.73 | 0 | — | — |
| 1988-12-02 | $2.73 | $2.73 | 7,875 | — | — |
| 1988-12-01 | $2.73 | $2.73 | 5,625 | — | — |
| 1988-11-30 | $2.73 | $2.73 | 6,563 | — | — |
| 1988-11-29 | $2.67 | $2.67 | 2,250 | — | — |
| 1988-11-28 | $2.67 | $2.67 | 0 | — | — |
| 1988-11-25 | $2.67 | $2.67 | 1,125 | — | — |
| 1988-11-23 | $2.67 | $2.67 | 0 | — | — |
| 1988-11-22 | $2.67 | $2.67 | 4,875 | — | — |
| 1988-11-21 | $2.67 | $2.67 | 3,375 | — | — |
| 1988-11-18 | $2.67 | $2.67 | 3,000 | — | — |
| 1988-11-17 | $2.67 | $2.67 | 375 | — | — |
| 1988-11-16 | $2.67 | $2.67 | 1,313 | — | — |
| 1988-11-15 | $2.67 | $2.67 | 563 | — | — |
| 1988-11-14 | $2.67 | $2.67 | 1,875 | — | — |
| 1988-11-11 | $2.67 | $2.67 | 1,875 | — | — |
| 1988-11-10 | $2.67 | $2.67 | 1,875 | — | — |
| 1988-11-09 | $2.67 | $2.67 | 6,750 | — | — |
| 1988-11-08 | $2.80 | $2.80 | 3,000 | — | — |
| 1988-11-07 | $2.93 | $2.93 | 0 | — | — |
| 1988-11-04 | $2.93 | $2.93 | 188 | — | — |
| 1988-11-03 | $2.93 | $2.93 | 16,688 | — | — |
| 1988-11-02 | $2.93 | $2.93 | 5,813 | — | — |
| 1988-11-01 | $2.93 | $2.93 | 0 | — | — |
| 1988-10-31 | $2.93 | $2.93 | 2,625 | — | — |
| 1988-10-28 | $2.93 | $2.93 | 15,563 | — | — |
| 1988-10-27 | $2.93 | $2.93 | 375 | — | — |
| 1988-10-26 | $2.93 | $2.93 | 938 | — | — |
| 1988-10-25 | $2.93 | $2.93 | 1,125 | — | — |
| 1988-10-24 | $2.93 | $2.93 | 0 | — | — |
| 1988-10-21 | $2.93 | $2.93 | 188 | — | — |
| 1988-10-20 | $2.93 | $2.93 | 11,250 | — | — |
| 1988-10-19 | $2.93 | $2.93 | 24,000 | — | — |
| 1988-10-18 | $2.67 | $2.67 | 22,688 | — | — |
| 1988-10-17 | $2.67 | $2.67 | 5,063 | — | — |
| 1988-10-14 | $2.67 | $2.67 | 0 | — | — |
| 1988-10-13 | $2.67 | $2.67 | 0 | — | — |
| 1988-10-12 | $2.67 | $2.67 | 8,063 | — | — |
| 1988-10-11 | $2.93 | $2.93 | 1,875 | — | — |
| 1988-10-10 | $2.80 | $2.80 | 188 | — | — |
| 1988-10-07 | $2.80 | $2.80 | 7,875 | — | — |
| 1988-10-06 | $2.67 | $2.67 | 188 | — | — |
| 1988-10-05 | $2.67 | $2.67 | 4,125 | — | — |
| 1988-10-04 | $2.67 | $2.67 | 0 | — | — |
| 1988-10-03 | $2.67 | $2.67 | 28,688 | — | — |
| 1988-09-30 | $2.53 | $2.53 | 1,875 | — | — |
| 1988-09-29 | $2.53 | $2.53 | 938 | — | — |
| 1988-09-28 | $2.53 | $2.53 | 25,125 | — | — |
| 1988-09-27 | $2.53 | $2.53 | 5,625 | — | — |
| 1988-09-26 | $2.67 | $2.67 | 9,563 | — | — |
| 1988-09-23 | $2.53 | $2.53 | 9,188 | — | — |
| 1988-09-22 | $2.53 | $2.53 | 13,500 | — | — |
| 1988-09-21 | $2.53 | $2.53 | 6,375 | — | — |
| 1988-09-20 | $2.40 | $2.40 | 9,375 | — | — |
| 1988-09-19 | $2.80 | $2.80 | 19,688 | — | — |
| 1988-09-16 | $2.80 | $2.80 | 3,938 | — | — |
| 1988-09-15 | $2.80 | $2.80 | 6,938 | — | — |
| 1988-09-14 | $2.93 | $2.93 | 4,313 | — | — |
| 1988-09-13 | $2.93 | $2.93 | 4,688 | — | — |
| 1988-09-12 | $3.07 | $3.07 | 1,875 | — | — |
| 1988-09-09 | $3.07 | $3.07 | 10,875 | — | — |
| 1988-09-08 | $3.07 | $3.07 | 750 | — | — |
| 1988-09-07 | $3.07 | $3.07 | 10,313 | — | — |
| 1988-09-06 | $3.07 | $3.07 | 6,563 | — | — |
| 1988-09-02 | $3.07 | $3.07 | 3,938 | — | — |
| 1988-09-01 | $3.07 | $3.07 | 0 | — | — |
| 1988-08-31 | $3.07 | $3.07 | 0 | — | — |
| 1988-08-30 | $3.07 | $3.07 | 1,125 | — | — |
| 1988-08-29 | $3.07 | $3.07 | 750 | — | — |
| 1988-08-26 | $3.07 | $3.07 | 0 | — | — |
| 1988-08-25 | $3.07 | $3.07 | 0 | — | — |
| 1988-08-24 | $3.07 | $3.07 | 188 | — | — |
| 1988-08-23 | $2.93 | $2.93 | 2,250 | — | — |
| 1988-08-22 | $2.93 | $2.93 | 8,625 | — | — |
| 1988-08-19 | $2.93 | $2.93 | 18,375 | — | — |
| 1988-08-18 | $3.33 | $3.33 | 0 | — | — |
| 1988-08-17 | $3.33 | $3.33 | 8,813 | — | — |
| 1988-08-16 | $3.47 | $3.47 | 11,625 | — | — |
| 1988-08-15 | $3.60 | $3.60 | 1,313 | — | — |
| 1988-08-12 | $3.73 | $3.73 | 12,563 | — | — |
| 1988-08-11 | $3.73 | $3.73 | 10,125 | — | — |
| 1988-08-10 | $3.73 | $3.73 | 8,813 | — | — |
| 1988-08-09 | $3.73 | $3.73 | 0 | — | — |
| 1988-08-08 | $3.73 | $3.73 | 11,250 | — | — |
| 1988-08-05 | $3.60 | $3.60 | 21,750 | — | — |
| 1988-08-04 | $3.73 | $3.73 | 0 | — | — |
| 1988-08-03 | $3.73 | $3.73 | 9,375 | — | — |
| 1988-08-02 | $3.73 | $3.73 | 3,375 | — | — |
| 1988-08-01 | $3.87 | $3.87 | 4,688 | — | — |
| 1988-07-29 | $3.73 | $3.73 | 16,688 | — | — |
| 1988-07-28 | $3.73 | $3.73 | 8,438 | — | — |
| 1988-07-27 | $3.60 | $3.60 | 3,563 | — | — |
| 1988-07-26 | $3.47 | $3.47 | 6,750 | — | — |
| 1988-07-25 | $3.47 | $3.47 | 2,250 | — | — |
| 1988-07-22 | $3.47 | $3.47 | 5,250 | — | — |
| 1988-07-21 | $3.73 | $3.73 | 0 | — | — |
| 1988-07-20 | $3.73 | $3.73 | 563 | — | — |
| 1988-07-19 | $3.73 | $3.73 | 1,313 | — | — |
| 1988-07-18 | $3.60 | $3.60 | 18,375 | — | — |
| 1988-07-15 | $3.73 | $3.73 | 3,188 | — | — |
| 1988-07-14 | $3.73 | $3.73 | 9,000 | — | — |
| 1988-07-13 | $3.73 | $3.73 | 0 | — | — |
| 1988-07-12 | $3.73 | $3.73 | 2,063 | — | — |
| 1988-07-11 | $4.07 | $4.07 | 4,875 | — | — |
| 1988-07-08 | $4.07 | $4.07 | 4,125 | — | — |
| 1988-07-07 | $4.07 | $4.07 | 4,875 | — | — |
| 1988-07-06 | $4.07 | $4.07 | 938 | — | — |
| 1988-07-05 | $4.00 | $4.00 | 0 | — | — |
| 1988-07-01 | $4.00 | $4.00 | 2,625 | — | — |
| 1988-06-30 | $4.00 | $4.00 | 10,313 | — | — |
| 1988-06-29 | $3.87 | $3.87 | 188 | — | — |
| 1988-06-28 | $3.87 | $3.87 | 375 | — | — |
| 1988-06-27 | $3.87 | $3.87 | 6,188 | — | — |
| 1988-06-24 | $3.87 | $3.87 | 6,938 | — | — |
| 1988-06-23 | $4.13 | $4.13 | 750 | — | — |
| 1988-06-22 | $4.13 | $4.13 | 750 | — | — |
| 1988-06-21 | $4.13 | $4.13 | 6,000 | — | — |
| 1988-06-20 | $4.13 | $4.13 | 10,688 | — | — |
| 1988-06-17 | $4.13 | $4.13 | 3,750 | — | — |
| 1988-06-16 | $4.13 | $4.13 | 11,813 | — | — |
| 1988-06-15 | $4.40 | $4.40 | 9,938 | — | — |
| 1988-06-14 | $4.40 | $4.40 | 10,875 | — | — |
| 1988-06-13 | $4.40 | $4.40 | 10,125 | — | — |
| 1988-06-10 | $4.27 | $4.27 | 6,375 | — | — |
| 1988-06-09 | $4.00 | $4.00 | 3,375 | — | — |
| 1988-06-08 | $4.00 | $4.00 | 3,563 | — | — |
| 1988-06-07 | $3.87 | $3.87 | 9,188 | — | — |
| 1988-06-06 | $3.87 | $3.87 | 3,750 | — | — |
| 1988-06-03 | $3.87 | $3.87 | 3,188 | — | — |
| 1988-06-02 | $3.73 | $3.73 | 938 | — | — |
| 1988-06-01 | $3.60 | $3.60 | 4,313 | — | — |
| 1988-05-31 | $3.47 | $3.47 | 938 | — | — |
| 1988-05-27 | $3.60 | $3.60 | 12,563 | — | — |
| 1988-05-26 | $3.20 | $3.20 | 22,500 | — | — |
| 1988-05-25 | $3.73 | $3.73 | 188 | — | — |
| 1988-05-24 | $3.73 | $3.73 | 563 | — | — |
| 1988-05-23 | $3.60 | $3.60 | 6,563 | — | — |
| 1988-05-20 | $3.73 | $3.73 | 563 | — | — |
| 1988-05-19 | $3.73 | $3.73 | 6,563 | — | — |
| 1988-05-18 | $3.73 | $3.73 | 3,563 | — | — |
| 1988-05-17 | $3.87 | $3.87 | 4,688 | — | — |
| 1988-05-16 | $3.87 | $3.87 | 3,375 | — | — |
| 1988-05-13 | $3.87 | $3.87 | 15,188 | — | — |
| 1988-05-12 | $3.87 | $3.87 | 9,563 | — | — |
| 1988-05-11 | $3.87 | $3.87 | 18,563 | — | — |
| 1988-05-10 | $3.47 | $3.47 | 2,063 | — | — |
| 1988-05-09 | $3.60 | $3.60 | 3,938 | — | — |
| 1988-05-06 | $3.47 | $3.47 | 750 | — | — |
| 1988-05-05 | $3.47 | $3.47 | 17,250 | — | — |
| 1988-05-04 | $3.73 | $3.73 | 29,625 | — | — |
| 1988-05-03 | $3.60 | $3.60 | 7,313 | — | — |
| 1988-05-02 | $3.47 | $3.47 | 20,063 | — | — |
| 1988-04-29 | $3.07 | $3.07 | 4,125 | — | — |
| 1988-04-28 | $3.07 | $3.07 | 28,313 | — | — |
| 1988-04-27 | $3.60 | $3.60 | 22,125 | — | — |
| 1988-04-26 | $3.87 | $3.87 | 5,063 | — | — |
| 1988-04-25 | $3.87 | $3.87 | 12,563 | — | — |
| 1988-04-22 | $4.00 | $4.00 | 3,375 | — | — |
| 1988-04-21 | $4.13 | $4.13 | 9,000 | — | — |
| 1988-04-20 | $4.00 | $4.00 | 6,563 | — | — |
| 1988-04-19 | $4.13 | $4.13 | 5,813 | — | — |
| 1988-04-18 | $4.27 | $4.27 | 5,063 | — | — |
| 1988-04-15 | $4.13 | $4.13 | 6,188 | — | — |
| 1988-04-14 | $4.00 | $4.00 | 25,313 | — | — |
| 1988-04-13 | $4.40 | $4.40 | 6,563 | — | — |
| 1988-04-12 | $4.53 | $4.53 | 2,063 | — | — |
| 1988-04-11 | $4.53 | $4.53 | 5,250 | — | — |
| 1988-04-08 | $4.53 | $4.53 | 7,125 | — | — |
| 1988-04-07 | $4.53 | $4.53 | 1,313 | — | — |
| 1988-04-06 | $4.53 | $4.53 | 5,625 | — | — |
| 1988-04-05 | $4.53 | $4.53 | 10,688 | — | — |
| 1988-04-04 | $4.27 | $4.27 | 6,750 | — | — |
| 1988-03-31 | $4.27 | $4.27 | 2,250 | — | — |
| 1988-03-30 | $4.27 | $4.27 | 12,563 | — | — |
| 1988-03-29 | $4.13 | $4.13 | 15,750 | — | — |
| 1988-03-28 | $3.87 | $3.87 | 1,688 | — | — |
| 1988-03-25 | $3.87 | $3.87 | 5,063 | — | — |
| 1988-03-24 | $3.87 | $3.87 | 10,125 | — | — |
| 1988-03-23 | $4.13 | $4.13 | 12,563 | — | — |
| 1988-03-22 | $4.13 | $4.13 | 9,188 | — | — |
| 1988-03-21 | $4.27 | $4.27 | 9,188 | — | — |
| 1988-03-18 | $4.27 | $4.27 | 31,313 | — | — |
| 1988-03-17 | $4.53 | $4.53 | 21,938 | — | — |
| 1988-03-16 | $4.53 | $4.53 | 45,375 | — | — |
| 1988-03-15 | $4.40 | $4.40 | 30,563 | — | — |
| 1988-03-14 | $3.80 | $3.80 | 33,750 | — | — |
| 1988-03-11 | $3.60 | $3.60 | 18,188 | — | — |
| 1988-03-10 | $3.47 | $3.47 | 2,438 | — | — |
| 1988-03-09 | $3.47 | $3.47 | 375 | — | — |
| 1988-03-08 | $3.47 | $3.47 | 1,875 | — | — |
| 1988-03-07 | $3.47 | $3.47 | 10,875 | — | — |
| 1988-03-04 | $3.47 | $3.47 | 4,688 | — | — |
| 1988-03-03 | $3.47 | $3.47 | 2,625 | — | — |
| 1988-03-02 | $3.47 | $3.47 | 0 | — | — |
| 1988-03-01 | $3.47 | $3.47 | 12,563 | — | — |
| 1988-02-29 | $3.33 | $3.33 | 5,250 | — | — |
| 1988-02-26 | $3.33 | $3.33 | 21,938 | — | — |
| 1988-02-25 | $3.33 | $3.33 | 1,125 | — | — |
| 1988-02-24 | $3.33 | $3.33 | 20,063 | — | — |
| 1988-02-23 | $3.07 | $3.07 | 27,000 | — | — |
| 1988-02-22 | $3.47 | $3.47 | 23,250 | — | — |
| 1988-02-19 | $3.73 | $3.73 | 55,500 | — | — |
| 1988-02-18 | $2.80 | $2.80 | 0 | — | — |
| 1988-02-17 | $2.80 | $2.80 | 21,750 | — | — |
| 1988-02-16 | $2.80 | $2.80 | 12,375 | — | — |
| 1988-02-12 | $2.67 | $2.67 | 7,500 | — | — |
| 1988-02-11 | $2.60 | $2.60 | 9,563 | — | — |
| 1988-02-10 | $2.60 | $2.60 | 21,563 | — | — |
| 1988-02-09 | $2.40 | $2.40 | 2,625 | — | — |
| 1988-02-08 | $2.40 | $2.40 | 6,938 | — | — |
| 1988-02-05 | $2.40 | $2.40 | 5,438 | — | — |
| 1988-02-04 | $2.47 | $2.47 | 49,313 | — | — |
| 1988-02-03 | $2.40 | $2.40 | 3,563 | — | — |
| 1988-02-02 | $2.40 | $2.40 | 8,625 | — | — |
| 1988-02-01 | $2.27 | $2.27 | 16,313 | — | — |
| 1988-01-29 | $2.13 | $2.13 | 33,750 | — | — |
| 1988-01-28 | $2.00 | $2.00 | 8,250 | — | — |
| 1988-01-27 | $2.00 | $2.00 | 19,875 | — | — |
| 1988-01-26 | $1.27 | $1.27 | 5,438 | — | — |
| 1988-01-25 | $1.27 | $1.27 | 11,063 | — | — |
| 1988-01-22 | $1.20 | $1.20 | 12,188 | — | — |
| 1988-01-21 | $1.20 | $1.20 | 0 | — | — |
| 1988-01-20 | $1.20 | $1.20 | 0 | — | — |
| 1988-01-19 | $1.20 | $1.20 | 1,875 | — | — |
| 1988-01-18 | $1.20 | $1.20 | 6,563 | — | — |
| 1988-01-15 | $1.27 | $1.27 | 23,813 | — | — |
| 1988-01-14 | $1.27 | $1.27 | 1,688 | — | — |
| 1988-01-13 | $1.33 | $1.33 | 1,875 | — | — |
| 1988-01-12 | $1.27 | $1.27 | 375 | — | — |
| 1988-01-11 | $1.27 | $1.27 | 15,000 | — | — |
| 1988-01-08 | $1.27 | $1.27 | 6,938 | — | — |
| 1988-01-07 | $1.27 | $1.27 | 47,250 | — | — |
| 1988-01-06 | $1.27 | $1.27 | 8,438 | — | — |
| 1988-01-05 | $1.27 | $1.27 | 5,813 | — | — |
| 1988-01-04 | $1.20 | $1.20 | 375 | — | — |