Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-07-08 to 2026-09-03
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-03 | — | — | — | $0.41 | 7 |
| 2026-09-02 | — | — | — | $0.44 | 420 |
| 2026-09-01 | — | — | — | $0.44 | 633 |
| 2026-08-31 | — | — | — | $0.46 | 211 |
| 2026-08-28 | — | — | — | $0.46 | 304 |
| 2026-08-27 | $0.49 | $0.49 | 347,400 | $0.52 | 2,343 |
| 2026-08-26 | $0.48 | $0.48 | 363,900 | $0.47 | 661 |
| 2026-08-25 | $0.48 | $0.48 | 182,100 | $0.48 | 100 |
| 2026-08-24 | $0.47 | $0.47 | 93,700 | $0.45 | 1,406 |
| 2026-08-21 | $0.45 | $0.45 | 66,600 | $0.44 | 126 |
| 2026-08-20 | $0.45 | $0.45 | 128,700 | $0.47 | 234 |
| 2026-08-19 | $0.44 | $0.44 | 223,100 | $0.42 | 1,705 |
| 2026-08-18 | $0.42 | $0.42 | 35,400 | $0.43 | 200 |
| 2026-08-17 | $0.43 | $0.43 | 64,800 | — | — |
| 2026-08-14 | $0.44 | $0.44 | 11,600 | $0.45 | 1,119 |
| 2026-08-13 | $0.43 | $0.43 | 78,500 | — | — |
| 2026-08-12 | $0.48 | $0.48 | 50,800 | $0.48 | 100 |
| 2026-08-11 | $0.49 | $0.49 | 40,200 | $0.50 | 2,498 |
| 2026-08-10 | $0.49 | $0.49 | 161,800 | $0.50 | 2,100 |
| 2026-08-07 | $0.49 | $0.49 | 94,200 | — | — |
| 2026-08-06 | $0.47 | $0.47 | 230,100 | $0.49 | 729 |
| 2026-08-05 | $0.47 | $0.47 | 18,800 | $0.46 | 1 |
| 2026-08-04 | $0.47 | $0.47 | 62,500 | — | — |
| 2026-08-03 | $0.45 | $0.45 | 233,500 | $0.46 | 981 |
| 2026-07-31 | $0.40 | $0.40 | 78,600 | — | — |
| 2026-07-30 | $0.39 | $0.39 | 80,200 | $0.40 | 255 |
| 2026-07-29 | $0.39 | $0.39 | 118,300 | — | — |
| 2026-07-28 | $0.44 | $0.44 | 97,600 | $0.41 | 100 |
| 2026-07-27 | $0.46 | $0.46 | 28,800 | — | — |
| 2026-07-24 | $0.46 | $0.46 | 21,100 | $0.47 | 300 |
| 2026-07-23 | $0.48 | $0.48 | 97,700 | $0.46 | 450 |
| 2026-07-22 | $0.49 | $0.49 | 33,500 | $0.48 | 12 |
| 2026-07-21 | $0.51 | $0.51 | 22,700 | — | — |
| 2026-07-20 | $0.51 | $0.51 | 47,200 | — | — |
| 2026-07-17 | $0.55 | $0.55 | 119,300 | — | — |
| 2026-07-16 | $0.53 | $0.53 | 22,100 | — | — |
| 2026-07-15 | $0.55 | $0.55 | 45,900 | — | — |
| 2026-07-14 | $0.55 | $0.55 | 32,300 | — | — |
| 2026-07-13 | $0.54 | $0.54 | 25,100 | — | — |
| 2026-07-10 | $0.55 | $0.55 | 58,300 | — | — |
| 2026-07-09 | $0.53 | $0.53 | 119,300 | — | — |
| 2026-07-08 | $0.54 | $0.54 | 25,700 | — | — |
| 2026-07-07 | $0.54 | $0.54 | 30,400 | — | — |
| 2026-07-06 | $0.54 | $0.54 | 50,500 | — | — |
| 2026-07-02 | $0.55 | $0.55 | 54,600 | — | — |
| 2026-07-01 | $0.53 | $0.53 | 86,100 | — | — |
| 2026-06-30 | $0.52 | $0.52 | 171,400 | — | — |
| 2026-06-29 | $0.55 | $0.55 | 111,200 | — | — |
| 2026-06-26 | $0.48 | $0.48 | 135,000 | — | — |
| 2026-06-25 | $0.62 | $0.62 | 73,600 | — | — |
| 2026-06-24 | $0.62 | $0.62 | 46,200 | — | — |
| 2026-06-23 | $0.61 | $0.61 | 10,400 | — | — |
| 2026-06-22 | $0.61 | $0.61 | 41,800 | — | — |
| 2026-06-18 | $0.60 | $0.60 | 65,300 | — | — |
| 2026-06-17 | $0.64 | $0.64 | 15,900 | — | — |
| 2026-06-16 | $0.67 | $0.67 | 90,300 | — | — |
| 2026-06-15 | $0.65 | $0.65 | 67,700 | — | — |
| 2026-06-12 | $0.71 | $0.71 | 24,600 | — | — |
| 2026-06-11 | $0.74 | $0.74 | 15,400 | — | — |
| 2026-06-10 | $0.73 | $0.73 | 64,700 | — | — |
| 2026-06-09 | $0.73 | $0.73 | 41,400 | — | — |
| 2026-06-08 | $0.73 | $0.73 | 24,600 | — | — |
| 2026-06-05 | $0.74 | $0.74 | 30,400 | — | — |
| 2026-06-04 | $0.75 | $0.75 | 13,700 | — | — |
| 2026-06-03 | $0.76 | $0.76 | 12,300 | — | — |
| 2026-06-02 | $0.76 | $0.76 | 9,400 | — | — |
| 2026-06-01 | $0.77 | $0.77 | 18,800 | — | — |
| 2026-05-29 | $0.77 | $0.77 | 22,100 | — | — |
| 2026-05-28 | $0.76 | $0.76 | 53,400 | — | — |
| 2026-05-27 | $0.75 | $0.75 | 10,100 | — | — |
| 2026-05-26 | $0.76 | $0.76 | 26,800 | — | — |
| 2026-05-22 | $0.75 | $0.75 | 8,800 | — | — |
| 2026-05-21 | $0.74 | $0.74 | 16,300 | — | — |
| 2026-05-20 | $0.75 | $0.75 | 35,800 | — | — |
| 2026-05-19 | $0.77 | $0.77 | 16,900 | — | — |
| 2026-05-18 | $0.79 | $0.79 | 13,000 | — | — |
| 2026-05-15 | $0.80 | $0.80 | 19,600 | — | — |
| 2026-05-14 | $0.81 | $0.81 | 15,800 | — | — |
| 2026-05-13 | $0.79 | $0.79 | 67,000 | — | — |
| 2026-05-12 | $0.78 | $0.78 | 27,600 | — | — |
| 2026-05-11 | $0.76 | $0.76 | 80,300 | — | — |
| 2026-05-08 | $0.75 | $0.75 | 75,500 | — | — |
| 2026-05-07 | $0.83 | $0.83 | 90,700 | — | — |
| 2026-05-06 | $0.88 | $0.88 | 27,500 | — | — |
| 2026-05-05 | $0.87 | $0.87 | 28,600 | — | — |
| 2026-05-04 | $0.87 | $0.87 | 95,500 | — | — |
| 2026-05-01 | $0.88 | $0.88 | 58,400 | — | — |
| 2026-04-30 | $0.92 | $0.92 | 67,100 | — | — |
| 2026-04-29 | $0.94 | $0.94 | 2,500 | — | — |
| 2026-04-28 | $0.94 | $0.94 | 25,200 | — | — |
| 2026-04-27 | $0.95 | $0.95 | 7,900 | — | — |
| 2026-04-24 | $0.96 | $0.96 | 26,900 | — | — |
| 2026-04-23 | $1.00 | $1.00 | 10,900 | — | — |
| 2026-04-22 | $0.97 | $0.97 | 6,600 | — | — |
| 2026-04-21 | $0.99 | $0.99 | 37,700 | — | — |
| 2026-04-20 | $1.00 | $1.00 | 23,500 | — | — |
| 2026-04-17 | $0.93 | $0.93 | 4,900 | — | — |
| 2026-04-16 | $0.94 | $0.94 | 17,300 | — | — |
| 2026-04-15 | $0.91 | $0.91 | 40,000 | — | — |
| 2026-04-14 | $1.02 | $1.02 | 94,600 | — | — |
| 2026-04-13 | $0.93 | $0.93 | 17,700 | — | — |
| 2026-04-10 | $0.96 | $0.96 | 4,600 | — | — |
| 2026-04-09 | $0.94 | $0.94 | 35,900 | — | — |
| 2026-04-08 | $0.92 | $0.92 | 35,200 | — | — |
| 2026-04-07 | $0.93 | $0.93 | 20,700 | — | — |
| 2026-04-06 | $0.94 | $0.94 | 6,200 | — | — |
| 2026-04-02 | $0.93 | $0.93 | 2,300 | — | — |
| 2026-04-01 | $0.95 | $0.95 | 8,500 | — | — |
| 2026-03-31 | $0.92 | $0.92 | 16,800 | — | — |
| 2026-03-30 | $0.91 | $0.91 | 6,400 | — | — |
| 2026-03-27 | $0.89 | $0.89 | 9,300 | — | — |
| 2026-03-26 | $0.90 | $0.90 | 31,700 | — | — |
| 2026-03-25 | $0.83 | $0.83 | 91,900 | — | — |
| 2026-03-24 | $0.85 | $0.85 | 20,500 | — | — |
| 2026-03-23 | $0.86 | $0.86 | 36,500 | — | — |
| 2026-03-20 | $0.80 | $0.80 | 172,700 | — | — |
| 2026-03-19 | $1.02 | $1.02 | 13,800 | — | — |
| 2026-03-18 | $1.00 | $1.00 | 22,300 | — | — |
| 2026-03-17 | $1.00 | $1.00 | 10,300 | — | — |
| 2026-03-16 | $1.01 | $1.01 | 30,600 | — | — |
| 2026-03-13 | $1.01 | $1.01 | 30,000 | — | — |
| 2026-03-12 | $1.02 | $1.02 | 27,900 | — | — |
| 2026-03-11 | $0.90 | $0.90 | 25,700 | — | — |
| 2026-03-10 | $0.93 | $0.93 | 40,100 | — | — |
| 2026-03-09 | $0.94 | $0.94 | 20,800 | — | — |
| 2026-03-06 | $0.98 | $0.98 | 48,000 | — | — |
| 2026-03-05 | $0.99 | $0.99 | 41,000 | — | — |
| 2026-03-04 | $1.01 | $1.01 | 13,100 | — | — |
| 2026-03-03 | $1.01 | $1.01 | 23,100 | — | — |
| 2026-03-02 | $1.03 | $1.03 | 20,500 | — | — |
| 2026-02-27 | $1.00 | $1.00 | 87,300 | — | — |
| 2026-02-26 | $0.98 | $0.98 | 76,000 | — | — |
| 2026-02-25 | $1.11 | $1.11 | 5,500 | — | — |
| 2026-02-24 | $1.10 | $1.10 | 13,600 | — | — |
| 2026-02-23 | $1.11 | $1.11 | 15,700 | — | — |
| 2026-02-20 | $1.11 | $1.11 | 48,000 | — | — |
| 2026-02-19 | $1.03 | $1.03 | 18,600 | — | — |
| 2026-02-18 | $1.01 | $1.01 | 33,800 | — | — |
| 2026-02-17 | $1.02 | $1.02 | 8,200 | — | — |
| 2026-02-13 | $1.00 | $1.00 | 72,500 | — | — |
| 2026-02-12 | $1.03 | $1.03 | 33,900 | — | — |
| 2026-02-11 | $1.04 | $1.04 | 46,400 | — | — |
| 2026-02-10 | $1.04 | $1.04 | 14,400 | — | — |
| 2026-02-09 | $1.03 | $1.03 | 134,300 | — | — |
| 2026-02-06 | $1.12 | $1.12 | 26,500 | — | — |
| 2026-02-05 | $1.13 | $1.13 | 30,800 | — | — |
| 2026-02-04 | $1.13 | $1.13 | 18,000 | — | — |
| 2026-02-03 | $1.16 | $1.16 | 25,800 | — | — |
| 2026-02-02 | $1.14 | $1.14 | 50,200 | — | — |
| 2026-01-30 | $1.20 | $1.20 | 83,000 | — | — |
| 2026-01-29 | $1.20 | $1.20 | 74,800 | — | — |
| 2026-01-28 | $1.27 | $1.27 | 17,500 | — | — |
| 2026-01-27 | $1.28 | $1.28 | 46,500 | — | — |
| 2026-01-26 | $1.30 | $1.30 | 64,800 | — | — |
| 2026-01-23 | $1.27 | $1.27 | 29,600 | — | — |
| 2026-01-22 | $1.27 | $1.27 | 111,200 | — | — |
| 2026-01-21 | $1.24 | $1.24 | 70,000 | — | — |
| 2026-01-20 | $1.27 | $1.27 | 41,200 | — | — |
| 2026-01-16 | $1.33 | $1.33 | 43,000 | — | — |
| 2026-01-15 | $1.32 | $1.32 | 19,300 | — | — |
| 2026-01-14 | $1.36 | $1.36 | 21,400 | — | — |
| 2026-01-13 | $1.33 | $1.33 | 14,600 | — | — |
| 2026-01-12 | $1.28 | $1.28 | 22,300 | — | — |
| 2026-01-09 | $1.25 | $1.25 | 85,900 | — | — |
| 2026-01-08 | $1.27 | $1.27 | 55,200 | — | — |
| 2026-01-07 | $1.29 | $1.29 | 23,300 | — | — |
| 2026-01-06 | $1.32 | $1.32 | 22,500 | — | — |
| 2026-01-05 | $1.32 | $1.32 | 42,000 | — | — |
| 2026-01-02 | $1.28 | $1.28 | 46,900 | — | — |