Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $278.92 | $441.57 | 1,026,100 | — | — |
| 2025-12-30 | $281.70 | $445.97 | 921,100 | — | — |
| 2025-12-29 | $282.69 | $447.54 | 1,303,500 | — | — |
| 2025-12-26 | $285.67 | $452.25 | 986,200 | — | — |
| 2025-12-24 | $294.12 | $464.05 | 585,300 | — | — |
| 2025-12-23 | $292.29 | $461.16 | 1,713,100 | — | — |
| 2025-12-22 | $300.73 | $474.48 | 1,988,600 | — | — |
| 2025-12-19 | $293.59 | $463.21 | 4,774,900 | — | — |
| 2025-12-18 | $286.73 | $452.39 | 2,318,600 | — | — |
| 2025-12-17 | $284.88 | $449.47 | 2,568,100 | — | — |
| 2025-12-16 | $281.51 | $444.15 | 2,177,100 | — | — |
| 2025-12-15 | $287.22 | $453.16 | 3,234,700 | — | — |
| 2025-12-12 | $278.86 | $439.97 | 2,135,600 | — | — |
| 2025-12-11 | $279.70 | $441.30 | 4,466,500 | — | — |
| 2025-12-10 | $260.38 | $410.81 | 2,952,800 | — | — |
| 2025-12-09 | $248.32 | $391.79 | 2,055,000 | — | — |
| 2025-12-08 | $252.41 | $398.24 | 2,840,100 | — | — |
| 2025-12-05 | $257.66 | $406.52 | 2,389,900 | — | — |
| 2025-12-04 | $259.27 | $409.06 | 2,599,200 | — | — |
| 2025-12-03 | $265.77 | $419.32 | 1,446,400 | — | — |
| 2025-12-02 | $265.08 | $418.23 | 2,105,600 | — | — |
| 2025-12-01 | $266.60 | $420.63 | 1,526,000 | — | — |
| 2025-11-28 | $266.25 | $420.08 | 648,300 | — | — |
| 2025-11-26 | $265.71 | $419.22 | 1,517,900 | — | — |
| 2025-11-25 | $266.41 | $420.33 | 5,202,100 | — | — |
| 2025-11-24 | $255.57 | $403.23 | 5,550,000 | — | — |
| 2025-11-21 | $264.09 | $416.67 | 2,798,800 | — | — |
| 2025-11-20 | $252.72 | $398.73 | 1,816,700 | — | — |
| 2025-11-19 | $256.00 | $403.90 | 2,590,400 | — | — |
| 2025-11-18 | $251.42 | $396.68 | 1,572,400 | — | — |
| 2025-11-17 | $246.71 | $389.25 | 2,217,200 | — | — |
| 2025-11-14 | $252.87 | $398.97 | 1,804,200 | — | — |
| 2025-11-13 | $255.76 | $403.52 | 1,533,400 | — | — |
| 2025-11-12 | $263.43 | $415.63 | 1,384,200 | — | — |
| 2025-11-11 | $263.55 | $415.82 | 2,498,500 | — | — |
| 2025-11-10 | $264.98 | $418.07 | 2,626,300 | — | — |
| 2025-11-07 | $256.01 | $403.92 | 1,893,900 | — | — |
| 2025-11-06 | $253.57 | $400.07 | 1,660,700 | — | — |
| 2025-11-05 | $256.63 | $404.90 | 1,991,800 | — | — |
| 2025-11-04 | $257.38 | $406.08 | 3,815,500 | — | — |
| 2025-11-03 | $277.80 | $438.30 | 2,467,200 | — | — |
| 2025-10-31 | $286.83 | $452.55 | 1,999,300 | — | — |
| 2025-10-30 | $284.53 | $448.92 | 3,148,100 | — | — |
| 2025-10-29 | $280.05 | $441.85 | 4,187,700 | — | — |
| 2025-10-28 | $292.95 | $462.20 | 8,597,400 | — | — |
| 2025-10-27 | $320.26 | $505.29 | 2,644,600 | — | — |
| 2025-10-24 | $316.45 | $499.28 | 1,222,700 | — | — |
| 2025-10-23 | $316.88 | $499.96 | 1,188,300 | — | — |
| 2025-10-22 | $317.98 | $501.69 | 1,642,300 | — | — |
| 2025-10-21 | $316.78 | $499.80 | 1,691,600 | — | — |
| 2025-10-20 | $302.84 | $477.81 | 1,112,700 | — | — |
| 2025-10-17 | $300.31 | $473.81 | 1,830,100 | — | — |
| 2025-10-16 | $298.51 | $470.97 | 2,641,100 | — | — |
| 2025-10-15 | $311.16 | $490.93 | 1,087,400 | — | — |
| 2025-10-14 | $313.86 | $495.19 | 1,555,500 | — | — |
| 2025-10-13 | $306.22 | $483.14 | 1,337,700 | — | — |
| 2025-10-10 | $304.62 | $480.61 | 1,413,900 | — | — |
| 2025-10-09 | $306.99 | $484.35 | 1,391,300 | — | — |
| 2025-10-08 | $308.31 | $486.44 | 1,879,300 | — | — |
| 2025-10-07 | $314.75 | $496.60 | 1,129,700 | — | — |
| 2025-10-06 | $317.30 | $500.62 | 1,468,800 | — | — |
| 2025-10-03 | $314.05 | $495.49 | 1,401,800 | — | — |
| 2025-10-02 | $320.11 | $505.05 | 1,626,600 | — | — |
| 2025-10-01 | $316.02 | $498.60 | 2,280,800 | — | — |
| 2025-09-30 | $323.58 | $510.53 | 1,803,300 | — | — |
| 2025-09-29 | $326.72 | $515.48 | 2,022,300 | — | — |
| 2025-09-26 | $326.89 | $515.75 | 1,303,000 | — | — |
| 2025-09-25 | $324.53 | $512.03 | 1,572,300 | — | — |
| 2025-09-24 | $327.03 | $514.39 | 1,130,600 | — | — |
| 2025-09-23 | $330.59 | $519.99 | 2,064,000 | — | — |
| 2025-09-22 | $329.24 | $517.87 | 1,529,900 | — | — |
| 2025-09-19 | $328.60 | $516.86 | 3,628,400 | — | — |
| 2025-09-18 | $325.81 | $512.47 | 1,608,300 | — | — |
| 2025-09-17 | $323.07 | $508.16 | 2,042,700 | — | — |
| 2025-09-16 | $321.70 | $506.01 | 3,128,100 | — | — |
| 2025-09-15 | $329.79 | $518.73 | 2,558,500 | — | — |
| 2025-09-12 | $336.42 | $529.16 | 2,073,000 | — | — |
| 2025-09-11 | $350.23 | $550.88 | 2,333,900 | — | — |
| 2025-09-10 | $341.50 | $537.15 | 2,288,900 | — | — |
| 2025-09-09 | $345.31 | $543.15 | 1,418,600 | — | — |
| 2025-09-08 | $351.06 | $552.19 | 1,587,300 | — | — |
| 2025-09-05 | $352.27 | $554.09 | 1,455,900 | — | — |
| 2025-09-04 | $360.06 | $566.35 | 1,084,800 | — | — |
| 2025-09-03 | $355.00 | $558.39 | 1,174,900 | — | — |
| 2025-09-02 | $354.08 | $556.94 | 1,712,600 | — | — |
| 2025-08-29 | $363.22 | $571.32 | 1,962,300 | — | — |
| 2025-08-28 | $365.84 | $575.44 | 1,578,300 | — | — |
| 2025-08-27 | $359.07 | $564.79 | 2,164,100 | — | — |
| 2025-08-26 | $353.74 | $556.41 | 2,324,100 | — | — |
| 2025-08-25 | $344.97 | $542.61 | 2,286,600 | — | — |
| 2025-08-22 | $344.67 | $542.14 | 2,268,600 | — | — |
| 2025-08-21 | $325.03 | $511.25 | 1,473,000 | — | — |
| 2025-08-20 | $329.12 | $517.68 | 1,883,600 | — | — |
| 2025-08-19 | $330.07 | $519.17 | 3,354,300 | — | — |
| 2025-08-18 | $326.80 | $514.03 | 3,284,000 | — | — |
| 2025-08-15 | $313.95 | $493.82 | 1,407,500 | — | — |
| 2025-08-14 | $312.30 | $491.22 | 1,287,800 | — | — |
| 2025-08-13 | $313.42 | $492.99 | 1,900,700 | — | — |
| 2025-08-12 | $313.08 | $492.45 | 2,202,600 | — | — |
| 2025-08-11 | $302.86 | $476.38 | 1,446,300 | — | — |
| 2025-08-08 | $301.44 | $474.14 | 1,905,600 | — | — |
| 2025-08-07 | $309.78 | $487.26 | 1,295,800 | — | — |
| 2025-08-06 | $314.02 | $493.93 | 1,384,700 | — | — |
| 2025-08-05 | $311.36 | $489.75 | 1,711,700 | — | — |
| 2025-08-04 | $315.70 | $496.57 | 2,017,600 | — | — |
| 2025-08-01 | $314.25 | $494.29 | 2,827,600 | — | — |
| 2025-07-31 | $317.87 | $499.99 | 3,496,100 | — | — |
| 2025-07-30 | $331.15 | $520.87 | 2,436,900 | — | — |
| 2025-07-29 | $334.37 | $525.94 | 5,513,500 | — | — |
| 2025-07-28 | $352.00 | $553.67 | 2,427,700 | — | — |
| 2025-07-25 | $352.80 | $554.93 | 1,652,600 | — | — |
| 2025-07-24 | $349.36 | $549.52 | 1,523,000 | — | — |
| 2025-07-23 | $352.84 | $554.99 | 2,087,400 | — | — |
| 2025-07-22 | $348.54 | $548.23 | 1,727,700 | — | — |
| 2025-07-21 | $346.47 | $544.97 | 1,631,100 | — | — |
| 2025-07-18 | $350.10 | $550.68 | 1,464,600 | — | — |
| 2025-07-17 | $348.51 | $548.18 | 1,945,100 | — | — |
| 2025-07-16 | $339.23 | $533.58 | 2,206,400 | — | — |
| 2025-07-15 | $341.29 | $536.82 | 1,546,500 | — | — |
| 2025-07-14 | $342.03 | $537.99 | 1,669,100 | — | — |
| 2025-07-11 | $338.51 | $532.45 | 2,285,800 | — | — |
| 2025-07-10 | $341.36 | $536.93 | 2,004,100 | — | — |
| 2025-07-09 | $333.57 | $524.68 | 1,936,000 | — | — |
| 2025-07-08 | $330.20 | $519.38 | 2,329,100 | — | — |
| 2025-07-07 | $328.85 | $517.26 | 3,426,100 | — | — |
| 2025-07-03 | $334.48 | $526.11 | 1,440,500 | — | — |
| 2025-07-02 | $326.10 | $512.93 | 2,940,700 | — | — |
| 2025-07-01 | $315.10 | $495.63 | 2,820,700 | — | — |
| 2025-06-30 | $313.14 | $492.55 | 3,292,800 | — | — |
| 2025-06-27 | $309.51 | $486.84 | 12,060,600 | — | — |
| 2025-06-26 | $295.89 | $465.41 | 3,838,600 | — | — |
| 2025-06-25 | $284.34 | $447.25 | 2,785,800 | — | — |
| 2025-06-24 | $280.47 | $441.16 | 2,397,000 | — | — |
| 2025-06-23 | $273.68 | $430.48 | 3,017,800 | — | — |
| 2025-06-20 | $272.39 | $428.45 | 3,508,100 | — | — |
| 2025-06-18 | $267.78 | $421.20 | 1,767,900 | — | — |
| 2025-06-17 | $262.37 | $412.69 | 1,366,800 | — | — |
| 2025-06-16 | $264.71 | $416.37 | 1,969,100 | — | — |
| 2025-06-13 | $258.08 | $405.94 | 2,791,300 | — | — |
| 2025-06-12 | $265.73 | $417.97 | 1,524,600 | — | — |
| 2025-06-11 | $267.96 | $421.48 | 1,981,300 | — | — |
| 2025-06-10 | $269.70 | $424.22 | 2,025,100 | — | — |
| 2025-06-09 | $273.99 | $430.97 | 2,113,300 | — | — |
| 2025-06-06 | $276.34 | $434.66 | 1,949,400 | — | — |
| 2025-06-05 | $271.40 | $426.89 | 2,207,300 | — | — |
| 2025-06-04 | $265.64 | $417.83 | 1,136,200 | — | — |
| 2025-06-03 | $266.76 | $418.41 | 2,024,700 | — | — |
| 2025-06-02 | $261.93 | $410.84 | 1,959,500 | — | — |
| 2025-05-30 | $256.97 | $403.06 | 3,481,600 | — | — |
| 2025-05-29 | $254.44 | $399.09 | 1,426,500 | — | — |
| 2025-05-28 | $250.80 | $393.38 | 1,983,700 | — | — |
| 2025-05-27 | $255.54 | $400.81 | 2,728,400 | — | — |
| 2025-05-23 | $240.12 | $376.63 | 1,200,700 | — | — |
| 2025-05-22 | $238.40 | $373.93 | 1,141,400 | — | — |
| 2025-05-21 | $237.75 | $372.91 | 2,012,900 | — | — |
| 2025-05-20 | $249.20 | $390.87 | 1,370,400 | — | — |
| 2025-05-19 | $254.03 | $398.45 | 1,367,200 | — | — |
| 2025-05-16 | $255.42 | $400.63 | 2,437,100 | — | — |
| 2025-05-15 | $250.11 | $392.30 | 1,434,000 | — | — |
| 2025-05-14 | $251.37 | $394.27 | 1,509,000 | — | — |
| 2025-05-13 | $247.78 | $388.64 | 1,859,600 | — | — |
| 2025-05-12 | $242.18 | $379.86 | 2,562,200 | — | — |
| 2025-05-09 | $233.26 | $365.87 | 1,140,300 | — | — |
| 2025-05-08 | $232.84 | $365.21 | 1,610,700 | — | — |
| 2025-05-07 | $228.01 | $357.63 | 2,151,300 | — | — |
| 2025-05-06 | $225.59 | $353.84 | 1,448,100 | — | — |
| 2025-05-05 | $228.75 | $358.79 | 1,735,100 | — | — |
| 2025-05-02 | $229.95 | $360.68 | 2,208,900 | — | — |
| 2025-05-01 | $220.77 | $346.28 | 2,207,200 | — | — |
| 2025-04-30 | $214.91 | $337.09 | 2,719,200 | — | — |
| 2025-04-29 | $216.58 | $339.71 | 4,247,300 | — | — |
| 2025-04-28 | $216.31 | $339.28 | 2,673,500 | — | — |
| 2025-04-25 | $211.97 | $332.48 | 1,492,900 | — | — |
| 2025-04-24 | $211.31 | $331.44 | 1,516,900 | — | — |
| 2025-04-23 | $207.50 | $325.46 | 2,849,200 | — | — |
| 2025-04-22 | $199.67 | $313.18 | 1,945,300 | — | — |
| 2025-04-21 | $189.51 | $297.25 | 1,684,900 | — | — |
| 2025-04-17 | $192.69 | $302.23 | 1,303,300 | — | — |
| 2025-04-16 | $191.70 | $300.68 | 1,744,800 | — | — |
| 2025-04-15 | $193.37 | $303.30 | 2,119,400 | — | — |
| 2025-04-14 | $191.82 | $300.87 | 1,830,200 | — | — |
| 2025-04-11 | $192.01 | $301.17 | 2,889,400 | — | — |
| 2025-04-10 | $192.51 | $301.95 | 3,660,200 | — | — |
| 2025-04-09 | $209.51 | $328.62 | 5,736,600 | — | — |
| 2025-04-08 | $180.19 | $282.63 | 3,897,900 | — | — |
| 2025-04-07 | $179.55 | $281.62 | 4,617,300 | — | — |
| 2025-04-04 | $177.93 | $279.08 | 5,322,100 | — | — |
| 2025-04-03 | $188.65 | $295.90 | 5,152,500 | — | — |
| 2025-04-02 | $212.05 | $332.60 | 2,137,500 | — | — |
| 2025-04-01 | $208.12 | $326.44 | 2,078,000 | — | — |
| 2025-03-31 | $205.44 | $322.23 | 3,889,000 | — | — |
| 2025-03-28 | $207.58 | $325.59 | 2,548,600 | — | — |
| 2025-03-27 | $217.24 | $340.74 | 1,684,800 | — | — |
| 2025-03-26 | $219.86 | $344.85 | 1,735,600 | — | — |
| 2025-03-25 | $225.02 | $352.94 | 1,677,700 | — | — |
| 2025-03-24 | $225.40 | $353.54 | 2,513,900 | — | — |
| 2025-03-21 | $215.49 | $338.00 | 3,608,500 | — | — |
| 2025-03-20 | $214.72 | $336.79 | 2,271,100 | — | — |
| 2025-03-19 | $215.12 | $337.42 | 2,614,800 | — | — |
| 2025-03-18 | $203.38 | $319.00 | 3,367,800 | — | — |
| 2025-03-17 | $219.41 | $344.14 | 2,660,000 | — | — |
| 2025-03-14 | $212.02 | $332.55 | 2,382,500 | — | — |
| 2025-03-13 | $207.90 | $326.09 | 4,963,000 | — | — |
| 2025-03-12 | $207.36 | $325.24 | 3,239,800 | — | — |
| 2025-03-11 | $207.17 | $324.95 | 4,894,000 | — | — |
| 2025-03-10 | $207.23 | $325.04 | 5,053,500 | — | — |
| 2025-03-07 | $214.00 | $335.66 | 4,741,300 | — | — |
| 2025-03-06 | $215.54 | $336.90 | 3,351,000 | — | — |
| 2025-03-05 | $231.31 | $361.55 | 2,812,800 | — | — |
| 2025-03-04 | $227.02 | $354.84 | 4,717,400 | — | — |
| 2025-03-03 | $241.12 | $376.88 | 2,414,200 | — | — |
| 2025-02-28 | $246.10 | $384.66 | 4,458,000 | — | — |
| 2025-02-27 | $238.16 | $372.25 | 2,007,600 | — | — |
| 2025-02-26 | $244.11 | $381.55 | 2,359,100 | — | — |
| 2025-02-25 | $237.57 | $371.33 | 2,183,500 | — | — |
| 2025-02-24 | $237.66 | $371.47 | 2,622,400 | — | — |
| 2025-02-21 | $234.26 | $366.16 | 4,120,900 | — | — |
| 2025-02-20 | $243.89 | $381.21 | 8,817,300 | — | — |
| 2025-02-19 | $264.01 | $412.66 | 1,649,000 | — | — |
| 2025-02-18 | $261.80 | $409.20 | 1,894,600 | — | — |
| 2025-02-14 | $263.09 | $411.22 | 1,308,300 | — | — |
| 2025-02-13 | $260.09 | $406.53 | 2,051,900 | — | — |
| 2025-02-12 | $256.30 | $400.61 | 1,550,600 | — | — |
| 2025-02-11 | $256.67 | $401.19 | 1,781,100 | — | — |
| 2025-02-10 | $261.15 | $408.19 | 1,595,800 | — | — |
| 2025-02-07 | $264.43 | $413.32 | 1,453,500 | — | — |
| 2025-02-06 | $270.20 | $422.33 | 2,776,900 | — | — |
| 2025-02-05 | $266.87 | $417.13 | 1,467,100 | — | — |
| 2025-02-04 | $263.59 | $412.00 | 1,504,900 | — | — |
| 2025-02-03 | $260.86 | $407.74 | 2,877,800 | — | — |
| 2025-01-31 | $266.60 | $416.71 | 2,175,800 | — | — |
| 2025-01-30 | $274.79 | $429.51 | 2,191,500 | — | — |
| 2025-01-29 | $269.09 | $420.60 | 2,697,000 | — | — |
| 2025-01-28 | $265.25 | $414.60 | 8,091,000 | — | — |
| 2025-01-27 | $236.82 | $370.16 | 3,065,800 | — | — |
| 2025-01-24 | $232.10 | $362.78 | 2,723,000 | — | — |
| 2025-01-23 | $238.15 | $372.24 | 1,776,500 | — | — |
| 2025-01-22 | $236.16 | $369.13 | 2,105,000 | — | — |
| 2025-01-21 | $243.28 | $380.26 | 2,048,000 | — | — |
| 2025-01-17 | $241.81 | $377.96 | 2,933,700 | — | — |
| 2025-01-16 | $233.28 | $364.63 | 1,213,600 | — | — |
| 2025-01-15 | $232.48 | $363.38 | 2,275,200 | — | — |
| 2025-01-14 | $229.73 | $359.08 | 1,996,000 | — | — |
| 2025-01-13 | $227.23 | $355.17 | 1,877,600 | — | — |
| 2025-01-10 | $226.95 | $354.73 | 2,505,600 | — | — |
| 2025-01-08 | $227.22 | $355.15 | 2,141,200 | — | — |
| 2025-01-07 | $225.33 | $352.20 | 1,784,000 | — | — |
| 2025-01-06 | $228.41 | $357.01 | 1,541,900 | — | — |
| 2025-01-03 | $228.94 | $357.84 | 2,733,100 | — | — |
| 2025-01-02 | $229.02 | $357.97 | 1,438,400 | — | — |