Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $265.17 | 141,673 |
| 2026-09-03 | — | — | — | $267.15 | 176,673 |
| 2026-09-02 | — | — | — | $268.05 | 141,264 |
| 2026-09-01 | — | — | — | $267.62 | 144,031 |
| 2026-08-31 | — | — | — | $276.21 | 93,135 |
| 2026-08-28 | — | — | — | $287.05 | 77,164 |
| 2026-08-27 | $284.80 | $455.63 | 1,340,200 | $291.00 | 135,425 |
| 2026-08-26 | $290.00 | $463.95 | 1,122,000 | $293.00 | 97,973 |
| 2026-08-25 | $292.29 | $467.61 | 1,216,500 | $296.57 | 63,194 |
| 2026-08-24 | $293.00 | $468.75 | 1,606,900 | $295.27 | 112,358 |
| 2026-08-21 | $292.00 | $467.15 | 1,488,100 | $289.86 | 94,763 |
| 2026-08-20 | $287.62 | $460.14 | 1,987,900 | $295.90 | 87,294 |
| 2026-08-19 | $300.56 | $480.84 | 1,667,700 | $301.89 | 71,054 |
| 2026-08-18 | $300.00 | $479.94 | 1,299,800 | $299.01 | 67,871 |
| 2026-08-17 | $301.79 | $482.81 | 1,568,400 | $303.55 | 99,155 |
| 2026-08-14 | $305.00 | $487.94 | 1,424,900 | $308.88 | 82,395 |
| 2026-08-13 | $309.88 | $495.75 | 1,460,800 | $309.52 | 69,202 |
| 2026-08-12 | $308.00 | $492.74 | 1,325,300 | $308.83 | 59,585 |
| 2026-08-11 | $307.15 | $491.38 | 1,815,100 | $307.88 | 90,625 |
| 2026-08-10 | $308.00 | $492.74 | 1,878,700 | $315.34 | 73,510 |
| 2026-08-07 | $320.00 | $511.94 | 1,161,700 | $324.75 | 65,141 |
| 2026-08-06 | $320.55 | $512.82 | 1,201,100 | $325.00 | 67,280 |
| 2026-08-05 | $327.42 | $523.81 | 1,529,000 | $327.75 | 82,410 |
| 2026-08-04 | $325.74 | $521.12 | 1,523,200 | $328.87 | 72,962 |
| 2026-08-03 | $324.00 | $518.34 | 1,987,000 | $329.41 | 133,926 |
| 2026-07-31 | $318.30 | $509.22 | 1,949,000 | $319.47 | 138,212 |
| 2026-07-30 | $321.94 | $515.04 | 2,139,200 | $319.00 | 127,080 |
| 2026-07-29 | $323.58 | $517.67 | 2,687,100 | $317.26 | 155,131 |
| 2026-07-28 | $322.50 | $515.94 | 3,439,800 | $304.60 | 244,554 |
| 2026-07-27 | $305.04 | $488.01 | 4,147,600 | $303.33 | 246,936 |
| 2026-07-24 | $293.54 | $469.61 | 2,965,300 | $286.00 | 247,676 |
| 2026-07-23 | $283.41 | $453.40 | 5,354,000 | $279.30 | 300,275 |
| 2026-07-22 | $285.85 | $457.31 | 1,667,200 | $284.10 | 62,915 |
| 2026-07-21 | $287.90 | $460.59 | 1,338,600 | $287.39 | 82,936 |
| 2026-07-20 | $286.16 | $457.80 | 2,397,500 | $289.00 | 129,150 |
| 2026-07-17 | $286.96 | $459.08 | 2,357,300 | — | — |
| 2026-07-16 | $293.95 | $470.27 | 1,795,200 | — | — |
| 2026-07-15 | $292.17 | $467.42 | 2,198,000 | — | — |
| 2026-07-14 | $283.09 | $452.89 | 2,263,300 | — | — |
| 2026-07-13 | $288.61 | $461.72 | 3,616,000 | — | — |
| 2026-07-10 | $285.37 | $456.54 | 1,149,900 | — | — |
| 2026-07-09 | $288.08 | $460.88 | 1,504,600 | — | — |
| 2026-07-08 | $280.95 | $449.47 | 2,232,500 | — | — |
| 2026-07-07 | $282.26 | $451.56 | 2,665,200 | — | — |
| 2026-07-06 | $287.78 | $460.40 | 2,148,000 | — | — |
| 2026-07-02 | $296.30 | $474.03 | 2,124,000 | — | — |
| 2026-07-01 | $306.30 | $490.02 | 2,184,500 | — | — |
| 2026-06-30 | $317.53 | $507.99 | 2,126,000 | — | — |
| 2026-06-29 | $321.44 | $514.25 | 2,071,400 | — | — |
| 2026-06-26 | $318.13 | $508.95 | 7,234,400 | — | — |
| 2026-06-25 | $322.65 | $516.18 | 1,655,200 | — | — |
| 2026-06-24 | $320.95 | $513.46 | 2,305,000 | — | — |
| 2026-06-23 | $309.53 | $495.19 | 4,334,300 | — | — |
| 2026-06-22 | $309.36 | $494.92 | 2,057,400 | — | — |
| 2026-06-18 | $312.51 | $499.96 | 3,662,800 | — | — |
| 2026-06-17 | $301.47 | $482.30 | 2,226,400 | — | — |
| 2026-06-16 | $312.84 | $500.49 | 1,880,500 | — | — |
| 2026-06-15 | $313.67 | $501.81 | 3,049,000 | — | — |
| 2026-06-12 | $294.38 | $470.95 | 2,003,500 | — | — |
| 2026-06-11 | $287.96 | $460.68 | 2,663,100 | — | — |
| 2026-06-10 | $268.73 | $429.92 | 1,690,000 | — | — |
| 2026-06-09 | $282.26 | $451.56 | 2,678,600 | — | — |
| 2026-06-08 | $272.00 | $435.15 | 2,260,800 | — | — |
| 2026-06-05 | $280.00 | $447.95 | 2,696,900 | — | — |
| 2026-06-04 | $293.28 | $469.19 | 2,656,100 | — | — |
| 2026-06-03 | $286.42 | $458.22 | 2,074,700 | — | — |
| 2026-06-02 | $290.80 | $462.83 | 2,774,100 | — | — |
| 2026-06-01 | $289.05 | $460.04 | 2,881,300 | — | — |
| 2026-05-29 | $284.63 | $453.01 | 4,233,800 | — | — |
| 2026-05-28 | $281.29 | $447.69 | 2,900,200 | — | — |
| 2026-05-27 | $275.17 | $437.95 | 3,341,400 | — | — |
| 2026-05-26 | $267.71 | $426.08 | 4,352,600 | — | — |
| 2026-05-22 | $256.10 | $407.60 | 3,179,900 | — | — |
| 2026-05-21 | $260.32 | $414.32 | 3,395,900 | — | — |
| 2026-05-20 | $253.89 | $404.08 | 6,644,000 | — | — |
| 2026-05-19 | $247.20 | $393.43 | 3,669,000 | — | — |
| 2026-05-18 | $252.59 | $402.01 | 2,637,900 | — | — |
| 2026-05-15 | $260.29 | $414.27 | 2,114,600 | — | — |
| 2026-05-14 | $265.38 | $422.37 | 1,662,500 | — | — |
| 2026-05-13 | $264.20 | $420.49 | 2,014,900 | — | — |
| 2026-05-12 | $258.12 | $410.81 | 2,258,900 | — | — |
| 2026-05-11 | $263.46 | $419.31 | 2,208,100 | — | — |
| 2026-05-08 | $275.24 | $438.06 | 2,295,600 | — | — |
| 2026-05-07 | $280.87 | $447.02 | 3,989,500 | — | — |
| 2026-05-06 | $287.08 | $456.91 | 3,681,000 | — | — |
| 2026-05-05 | $263.98 | $420.14 | 1,776,500 | — | — |
| 2026-05-04 | $259.48 | $412.98 | 3,080,700 | — | — |
| 2026-05-01 | $265.55 | $422.64 | 2,599,800 | — | — |
| 2026-04-30 | $263.76 | $419.79 | 5,219,700 | — | — |
| 2026-04-29 | $254.01 | $404.27 | 4,313,700 | — | — |
| 2026-04-28 | $255.89 | $407.27 | 2,130,100 | — | — |
| 2026-04-27 | $258.87 | $412.01 | 2,465,700 | — | — |
| 2026-04-24 | $265.84 | $423.10 | 1,743,300 | — | — |
| 2026-04-23 | $260.43 | $414.49 | 1,976,300 | — | — |
| 2026-04-22 | $265.64 | $422.78 | 2,360,700 | — | — |
| 2026-04-21 | $271.47 | $432.06 | 2,299,800 | — | — |
| 2026-04-20 | $282.27 | $449.25 | 2,381,500 | — | — |
| 2026-04-17 | $285.48 | $454.36 | 5,460,400 | — | — |
| 2026-04-16 | $265.95 | $423.28 | 3,146,400 | — | — |
| 2026-04-15 | $282.31 | $449.31 | 1,906,300 | — | — |
| 2026-04-14 | $281.53 | $448.07 | 1,868,400 | — | — |
| 2026-04-13 | $282.41 | $449.47 | 2,141,900 | — | — |
| 2026-04-10 | $276.94 | $440.77 | 1,828,100 | — | — |
| 2026-04-09 | $275.89 | $439.10 | 2,077,300 | — | — |
| 2026-04-08 | $279.26 | $444.46 | 3,974,100 | — | — |
| 2026-04-07 | $267.71 | $426.08 | 2,278,600 | — | — |
| 2026-04-06 | $275.70 | $438.79 | 1,752,600 | — | — |
| 2026-04-02 | $273.59 | $435.44 | 2,243,100 | — | — |
| 2026-04-01 | $282.06 | $448.92 | 2,272,100 | — | — |
| 2026-03-31 | $275.18 | $437.97 | 2,649,900 | — | — |
| 2026-03-30 | $261.37 | $415.99 | 1,727,600 | — | — |
| 2026-03-27 | $261.80 | $416.67 | 2,217,800 | — | — |
| 2026-03-26 | $274.00 | $436.09 | 1,880,200 | — | — |
| 2026-03-25 | $279.01 | $444.06 | 1,519,100 | — | — |
| 2026-03-24 | $273.39 | $435.12 | 1,954,900 | — | — |
| 2026-03-23 | $278.96 | $443.98 | 3,534,100 | — | — |
| 2026-03-20 | $263.65 | $419.62 | 4,189,300 | — | — |
| 2026-03-19 | $272.00 | $432.91 | 2,244,600 | — | — |
| 2026-03-18 | $269.52 | $428.96 | 2,269,700 | — | — |
| 2026-03-17 | $277.90 | $442.30 | 2,000,600 | — | — |
| 2026-03-16 | $280.81 | $446.93 | 2,442,500 | — | — |
| 2026-03-13 | $272.54 | $433.76 | 2,248,400 | — | — |
| 2026-03-12 | $266.49 | $424.14 | 2,642,300 | — | — |
| 2026-03-11 | $286.52 | $456.01 | 1,748,500 | — | — |
| 2026-03-10 | $285.03 | $453.64 | 2,888,500 | — | — |
| 2026-03-09 | $290.55 | $462.43 | 5,464,200 | — | — |
| 2026-03-06 | $278.08 | $442.58 | 3,936,700 | — | — |
| 2026-03-05 | $283.06 | $448.12 | 3,091,500 | — | — |
| 2026-03-04 | $287.21 | $454.69 | 2,075,900 | — | — |
| 2026-03-03 | $301.31 | $477.01 | 3,642,900 | — | — |
| 2026-03-02 | $300.84 | $476.27 | 4,018,200 | — | — |
| 2026-02-27 | $310.96 | $492.29 | 2,986,500 | — | — |
| 2026-02-26 | $318.94 | $504.92 | 2,450,100 | — | — |
| 2026-02-25 | $313.00 | $495.52 | 1,946,200 | — | — |
| 2026-02-24 | $316.50 | $501.06 | 2,983,400 | — | — |
| 2026-02-23 | $302.64 | $479.12 | 2,716,500 | — | — |
| 2026-02-20 | $315.09 | $498.83 | 1,641,800 | — | — |
| 2026-02-19 | $310.35 | $491.32 | 1,765,800 | — | — |
| 2026-02-18 | $318.82 | $504.73 | 1,726,900 | — | — |
| 2026-02-17 | $323.73 | $512.51 | 2,282,400 | — | — |
| 2026-02-13 | $319.61 | $505.98 | 2,393,000 | — | — |
| 2026-02-12 | $332.80 | $526.87 | 2,026,900 | — | — |
| 2026-02-11 | $333.75 | $528.37 | 2,739,600 | — | — |
| 2026-02-10 | $347.30 | $549.82 | 1,945,800 | — | — |
| 2026-02-09 | $348.03 | $550.98 | 1,972,000 | — | — |
| 2026-02-06 | $348.00 | $550.93 | 1,787,600 | — | — |
| 2026-02-05 | $326.09 | $516.24 | 1,954,100 | — | — |
| 2026-02-04 | $328.65 | $520.30 | 1,663,200 | — | — |
| 2026-02-03 | $326.29 | $516.56 | 2,291,700 | — | — |
| 2026-02-02 | $334.05 | $528.84 | 2,168,200 | — | — |
| 2026-01-30 | $324.65 | $513.96 | 3,353,900 | — | — |
| 2026-01-29 | $345.98 | $547.73 | 7,713,700 | — | — |
| 2026-01-28 | $291.60 | $461.64 | 3,746,700 | — | — |
| 2026-01-27 | $290.58 | $460.03 | 2,296,500 | — | — |
| 2026-01-26 | $293.15 | $464.09 | 2,283,600 | — | — |
| 2026-01-23 | $286.11 | $452.95 | 2,442,000 | — | — |
| 2026-01-22 | $285.55 | $452.06 | 2,349,000 | — | — |
| 2026-01-21 | $277.77 | $439.75 | 2,275,300 | — | — |
| 2026-01-20 | $270.01 | $427.46 | 2,911,500 | — | — |
| 2026-01-16 | $276.01 | $436.96 | 2,074,600 | — | — |
| 2026-01-15 | $278.11 | $440.28 | 1,615,200 | — | — |
| 2026-01-14 | $279.33 | $442.22 | 3,102,800 | — | — |
| 2026-01-13 | $291.72 | $461.83 | 2,504,900 | — | — |
| 2026-01-12 | $301.13 | $476.73 | 1,596,300 | — | — |
| 2026-01-09 | $311.50 | $493.15 | 1,766,600 | — | — |
| 2026-01-08 | $304.33 | $481.79 | 2,653,200 | — | — |
| 2026-01-07 | $302.42 | $478.77 | 2,363,700 | — | — |
| 2026-01-06 | $297.75 | $471.38 | 2,132,100 | — | — |
| 2026-01-05 | $280.16 | $443.53 | 2,289,500 | — | — |
| 2026-01-02 | $283.26 | $448.44 | 1,340,300 | — | — |