Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $101.21 | $142.62 | 1,018,200 | — | — |
| 2015-12-30 | $102.73 | $144.76 | 1,179,300 | — | — |
| 2015-12-29 | $102.63 | $144.62 | 1,174,000 | — | — |
| 2015-12-28 | $100.32 | $141.37 | 1,134,600 | — | — |
| 2015-12-24 | $99.92 | $140.80 | 689,500 | — | — |
| 2015-12-23 | $99.93 | $140.82 | 1,228,300 | — | — |
| 2015-12-22 | $98.66 | $139.03 | 2,031,600 | — | — |
| 2015-12-21 | $99.06 | $139.59 | 2,664,700 | — | — |
| 2015-12-18 | $95.90 | $135.14 | 3,246,400 | — | — |
| 2015-12-17 | $93.95 | $132.39 | 2,285,900 | — | — |
| 2015-12-16 | $97.14 | $136.36 | 1,701,600 | — | — |
| 2015-12-15 | $94.29 | $132.36 | 1,694,400 | — | — |
| 2015-12-14 | $92.27 | $129.52 | 1,812,400 | — | — |
| 2015-12-11 | $91.91 | $129.02 | 2,858,100 | — | — |
| 2015-12-10 | $94.23 | $132.27 | 1,391,200 | — | — |
| 2015-12-09 | $92.85 | $130.34 | 1,685,800 | — | — |
| 2015-12-08 | $93.43 | $131.15 | 1,554,900 | — | — |
| 2015-12-07 | $93.65 | $131.46 | 1,591,000 | — | — |
| 2015-12-04 | $94.27 | $132.33 | 1,791,600 | — | — |
| 2015-12-03 | $91.50 | $128.44 | 2,157,700 | — | — |
| 2015-12-02 | $94.75 | $133.00 | 2,000,500 | — | — |
| 2015-12-01 | $94.38 | $132.48 | 2,249,200 | — | — |
| 2015-11-30 | $92.61 | $130.00 | 1,618,900 | — | — |
| 2015-11-27 | $92.50 | $129.84 | 688,500 | — | — |
| 2015-11-25 | $92.66 | $130.07 | 1,403,400 | — | — |
| 2015-11-24 | $92.02 | $129.17 | 3,312,100 | — | — |
| 2015-11-23 | $94.93 | $133.25 | 1,758,400 | — | — |
| 2015-11-20 | $94.02 | $131.98 | 2,013,000 | — | — |
| 2015-11-19 | $94.35 | $132.44 | 1,699,200 | — | — |
| 2015-11-18 | $94.17 | $132.19 | 2,227,400 | — | — |
| 2015-11-17 | $93.82 | $131.70 | 2,189,300 | — | — |
| 2015-11-16 | $94.36 | $132.45 | 2,798,800 | — | — |
| 2015-11-13 | $95.50 | $134.06 | 1,909,300 | — | — |
| 2015-11-12 | $97.72 | $137.17 | 1,462,000 | — | — |
| 2015-11-11 | $98.15 | $137.77 | 712,400 | — | — |
| 2015-11-10 | $98.75 | $138.62 | 1,094,700 | — | — |
| 2015-11-09 | $97.77 | $137.24 | 1,308,900 | — | — |
| 2015-11-06 | $99.41 | $139.54 | 1,868,700 | — | — |
| 2015-11-05 | $99.24 | $139.31 | 1,923,700 | — | — |
| 2015-11-04 | $97.95 | $137.49 | 1,813,400 | — | — |
| 2015-11-03 | $96.66 | $135.68 | 1,928,500 | — | — |
| 2015-11-02 | $98.37 | $138.08 | 1,428,500 | — | — |
| 2015-10-30 | $98.35 | $138.06 | 1,614,400 | — | — |
| 2015-10-29 | $97.96 | $137.51 | 1,178,600 | — | — |
| 2015-10-28 | $97.57 | $136.96 | 2,355,900 | — | — |
| 2015-10-27 | $99.76 | $140.03 | 1,750,000 | — | — |
| 2015-10-26 | $98.73 | $138.59 | 2,097,300 | — | — |
| 2015-10-23 | $97.99 | $137.55 | 3,930,100 | — | — |
| 2015-10-22 | $94.70 | $132.93 | 2,397,900 | — | — |
| 2015-10-21 | $93.37 | $131.07 | 2,350,700 | — | — |
| 2015-10-20 | $93.96 | $131.89 | 1,603,900 | — | — |
| 2015-10-19 | $93.91 | $131.82 | 2,115,900 | — | — |
| 2015-10-16 | $91.82 | $128.89 | 1,473,300 | — | — |
| 2015-10-15 | $90.96 | $127.68 | 2,621,200 | — | — |
| 2015-10-14 | $87.10 | $122.26 | 2,795,500 | — | — |
| 2015-10-13 | $91.79 | $128.85 | 1,126,500 | — | — |
| 2015-10-12 | $92.90 | $130.41 | 1,337,700 | — | — |
| 2015-10-09 | $92.50 | $129.84 | 1,482,600 | — | — |
| 2015-10-08 | $91.92 | $129.03 | 1,400,200 | — | — |
| 2015-10-07 | $91.09 | $127.86 | 2,292,300 | — | — |
| 2015-10-06 | $90.31 | $126.77 | 2,957,600 | — | — |
| 2015-10-05 | $93.39 | $131.09 | 1,527,700 | — | — |
| 2015-10-02 | $91.25 | $128.09 | 1,655,200 | — | — |
| 2015-10-01 | $89.88 | $126.17 | 2,468,000 | — | — |
| 2015-09-30 | $89.09 | $125.06 | 2,543,200 | — | — |
| 2015-09-29 | $85.85 | $120.51 | 2,884,900 | — | — |
| 2015-09-28 | $87.34 | $122.60 | 2,257,100 | — | — |
| 2015-09-25 | $91.07 | $127.84 | 1,880,700 | — | — |
| 2015-09-24 | $91.56 | $128.52 | 2,543,400 | — | — |
| 2015-09-23 | $93.72 | $131.56 | 1,797,400 | — | — |
| 2015-09-22 | $92.40 | $129.70 | 4,101,600 | — | — |
| 2015-09-21 | $97.20 | $136.44 | 2,086,700 | — | — |
| 2015-09-18 | $95.49 | $134.04 | 2,885,900 | — | — |
| 2015-09-17 | $96.47 | $135.42 | 2,199,600 | — | — |
| 2015-09-16 | $96.71 | $135.75 | 2,321,700 | — | — |
| 2015-09-15 | $95.69 | $133.80 | 2,319,500 | — | — |
| 2015-09-14 | $93.64 | $130.93 | 1,845,200 | — | — |
| 2015-09-11 | $92.86 | $129.84 | 1,899,000 | — | — |
| 2015-09-10 | $92.31 | $129.07 | 1,752,800 | — | — |
| 2015-09-09 | $91.85 | $128.43 | 2,259,300 | — | — |
| 2015-09-08 | $91.54 | $127.99 | 1,797,000 | — | — |
| 2015-09-04 | $88.54 | $123.80 | 1,264,000 | — | — |
| 2015-09-03 | $89.29 | $124.85 | 1,638,500 | — | — |
| 2015-09-02 | $89.15 | $124.65 | 1,768,800 | — | — |
| 2015-09-01 | $86.30 | $120.67 | 2,752,700 | — | — |
| 2015-08-31 | $88.16 | $123.27 | 1,630,700 | — | — |
| 2015-08-28 | $88.86 | $124.25 | 1,970,200 | — | — |
| 2015-08-27 | $89.71 | $125.43 | 2,483,200 | — | — |
| 2015-08-26 | $88.90 | $124.30 | 2,332,400 | — | — |
| 2015-08-25 | $85.06 | $118.93 | 3,020,900 | — | — |
| 2015-08-24 | $83.99 | $117.44 | 4,003,800 | — | — |
| 2015-08-21 | $85.71 | $119.84 | 2,290,300 | — | — |
| 2015-08-20 | $87.29 | $122.05 | 2,506,100 | — | — |
| 2015-08-19 | $90.04 | $125.90 | 1,276,800 | — | — |
| 2015-08-18 | $90.39 | $126.38 | 1,172,400 | — | — |
| 2015-08-17 | $90.48 | $126.51 | 1,388,700 | — | — |
| 2015-08-14 | $89.89 | $125.69 | 1,474,700 | — | — |
| 2015-08-13 | $90.08 | $125.95 | 1,178,200 | — | — |
| 2015-08-12 | $89.71 | $125.43 | 2,543,600 | — | — |
| 2015-08-11 | $90.90 | $127.10 | 2,280,900 | — | — |
| 2015-08-10 | $92.04 | $128.69 | 3,061,900 | — | — |
| 2015-08-07 | $91.19 | $127.50 | 1,747,100 | — | — |
| 2015-08-06 | $90.00 | $125.84 | 3,738,800 | — | — |
| 2015-08-05 | $89.95 | $125.77 | 1,819,300 | — | — |
| 2015-08-04 | $89.15 | $124.65 | 1,976,700 | — | — |
| 2015-08-03 | $90.59 | $126.66 | 2,770,300 | — | — |
| 2015-07-31 | $89.85 | $125.63 | 4,680,100 | — | — |
| 2015-07-30 | $82.74 | $115.69 | 2,770,400 | — | — |
| 2015-07-29 | $83.91 | $117.32 | 1,557,400 | — | — |
| 2015-07-28 | $82.70 | $115.63 | 1,167,700 | — | — |
| 2015-07-27 | $81.69 | $114.22 | 1,005,700 | — | — |
| 2015-07-24 | $82.60 | $115.49 | 1,418,000 | — | — |
| 2015-07-23 | $83.17 | $116.29 | 1,363,900 | — | — |
| 2015-07-22 | $84.90 | $118.71 | 1,196,300 | — | — |
| 2015-07-21 | $84.60 | $118.29 | 1,285,300 | — | — |
| 2015-07-20 | $84.75 | $118.50 | 1,262,600 | — | — |
| 2015-07-17 | $84.28 | $117.84 | 1,306,500 | — | — |
| 2015-07-16 | $84.95 | $118.78 | 1,466,300 | — | — |
| 2015-07-15 | $83.59 | $116.88 | 1,505,400 | — | — |
| 2015-07-14 | $83.62 | $116.92 | 1,295,700 | — | — |
| 2015-07-13 | $83.14 | $116.25 | 1,840,500 | — | — |
| 2015-07-10 | $82.41 | $115.23 | 2,411,700 | — | — |
| 2015-07-09 | $78.51 | $109.77 | 1,057,000 | — | — |
| 2015-07-08 | $78.47 | $109.72 | 1,879,100 | — | — |
| 2015-07-07 | $80.00 | $111.86 | 2,196,600 | — | — |
| 2015-07-06 | $78.40 | $109.62 | 1,814,800 | — | — |
| 2015-07-02 | $78.78 | $110.15 | 1,323,600 | — | — |
| 2015-07-01 | $79.00 | $110.46 | 2,196,100 | — | — |
| 2015-06-30 | $78.69 | $110.03 | 2,202,200 | — | — |
| 2015-06-29 | $76.91 | $107.54 | 1,699,800 | — | — |
| 2015-06-26 | $79.80 | $111.58 | 1,352,400 | — | — |
| 2015-06-25 | $79.95 | $111.79 | 1,492,100 | — | — |
| 2015-06-24 | $79.93 | $111.76 | 2,182,400 | — | — |
| 2015-06-23 | $80.50 | $112.56 | 1,883,000 | — | — |
| 2015-06-22 | $81.38 | $113.79 | 2,075,800 | — | — |
| 2015-06-19 | $79.80 | $111.58 | 3,920,600 | — | — |
| 2015-06-18 | $79.62 | $111.33 | 2,053,100 | — | — |
| 2015-06-17 | $77.02 | $107.69 | 1,769,400 | — | — |
| 2015-06-16 | $77.05 | $107.73 | 1,154,600 | — | — |
| 2015-06-15 | $76.64 | $107.16 | 1,445,800 | — | — |
| 2015-06-12 | $76.80 | $107.38 | 1,149,000 | — | — |
| 2015-06-11 | $77.63 | $108.54 | 1,605,500 | — | — |
| 2015-06-10 | $76.63 | $107.15 | 2,543,200 | — | — |
| 2015-06-09 | $77.62 | $108.53 | 1,772,800 | — | — |
| 2015-06-08 | $78.19 | $109.33 | 1,567,300 | — | — |
| 2015-06-05 | $78.77 | $110.14 | 1,523,400 | — | — |
| 2015-06-04 | $78.17 | $109.30 | 1,911,400 | — | — |
| 2015-06-03 | $78.80 | $110.18 | 2,784,500 | — | — |
| 2015-06-02 | $77.26 | $108.03 | 2,223,200 | — | — |
| 2015-06-01 | $76.16 | $106.49 | 1,893,300 | — | — |
| 2015-05-29 | $75.98 | $106.24 | 2,549,600 | — | — |
| 2015-05-28 | $76.32 | $106.71 | 1,811,300 | — | — |
| 2015-05-27 | $77.47 | $108.32 | 2,148,200 | — | — |
| 2015-05-26 | $75.82 | $106.01 | 1,969,500 | — | — |
| 2015-05-22 | $76.22 | $106.57 | 1,434,800 | — | — |
| 2015-05-21 | $75.93 | $106.17 | 1,646,600 | — | — |
| 2015-05-20 | $76.50 | $106.96 | 1,882,900 | — | — |
| 2015-05-19 | $77.10 | $107.80 | 2,679,100 | — | — |
| 2015-05-18 | $75.72 | $105.87 | 1,800,200 | — | — |
| 2015-05-15 | $74.73 | $104.49 | 2,363,800 | — | — |
| 2015-05-14 | $74.45 | $103.68 | 3,103,600 | — | — |
| 2015-05-13 | $71.72 | $99.88 | 1,224,500 | — | — |
| 2015-05-12 | $72.39 | $100.81 | 1,840,100 | — | — |
| 2015-05-11 | $72.56 | $101.05 | 3,714,400 | — | — |
| 2015-05-08 | $72.45 | $100.89 | 5,169,700 | — | — |
| 2015-05-07 | $68.69 | $95.66 | 3,552,500 | — | — |
| 2015-05-06 | $66.90 | $93.16 | 2,777,000 | — | — |
| 2015-05-05 | $66.69 | $92.87 | 2,104,600 | — | — |
| 2015-05-04 | $68.23 | $95.02 | 1,992,700 | — | — |
| 2015-05-01 | $67.94 | $94.61 | 2,260,900 | — | — |
| 2015-04-30 | $68.06 | $94.78 | 1,739,000 | — | — |
| 2015-04-29 | $68.61 | $95.55 | 3,033,800 | — | — |
| 2015-04-28 | $70.01 | $97.49 | 3,264,300 | — | — |
| 2015-04-27 | $70.46 | $98.12 | 3,354,700 | — | — |
| 2015-04-24 | $72.47 | $100.92 | 2,402,400 | — | — |
| 2015-04-23 | $72.73 | $101.28 | 2,879,900 | — | — |
| 2015-04-22 | $73.23 | $101.98 | 2,528,600 | — | — |
| 2015-04-21 | $73.91 | $102.93 | 4,935,000 | — | — |
| 2015-04-20 | $72.71 | $101.25 | 12,691,600 | — | — |
| 2015-04-17 | $79.03 | $110.06 | 2,995,200 | — | — |
| 2015-04-16 | $80.30 | $111.82 | 2,457,800 | — | — |
| 2015-04-15 | $79.44 | $110.63 | 2,582,600 | — | — |
| 2015-04-14 | $80.08 | $111.52 | 1,567,900 | — | — |
| 2015-04-13 | $79.99 | $111.39 | 1,858,400 | — | — |
| 2015-04-10 | $81.24 | $113.13 | 1,231,800 | — | — |
| 2015-04-09 | $82.01 | $114.21 | 1,788,200 | — | — |
| 2015-04-08 | $81.47 | $113.45 | 2,130,400 | — | — |
| 2015-04-07 | $80.72 | $112.41 | 1,776,700 | — | — |
| 2015-04-06 | $82.30 | $114.61 | 1,684,100 | — | — |
| 2015-04-02 | $82.45 | $114.82 | 1,654,100 | — | — |
| 2015-04-01 | $82.21 | $114.48 | 2,343,000 | — | — |
| 2015-03-31 | $81.85 | $113.98 | 2,751,200 | — | — |
| 2015-03-30 | $80.75 | $112.45 | 2,525,300 | — | — |
| 2015-03-27 | $79.85 | $111.20 | 5,258,700 | — | — |
| 2015-03-26 | $75.00 | $104.44 | 2,771,500 | — | — |
| 2015-03-25 | $75.30 | $104.86 | 3,396,200 | — | — |
| 2015-03-24 | $78.35 | $109.11 | 1,240,100 | — | — |
| 2015-03-23 | $78.36 | $109.12 | 1,787,500 | — | — |
| 2015-03-20 | $79.98 | $111.38 | 1,793,200 | — | — |
| 2015-03-19 | $79.98 | $111.38 | 2,264,300 | — | — |
| 2015-03-18 | $78.80 | $109.74 | 1,859,100 | — | — |
| 2015-03-17 | $77.17 | $107.47 | 1,512,600 | — | — |
| 2015-03-16 | $79.05 | $110.08 | 1,652,000 | — | — |
| 2015-03-13 | $77.55 | $107.99 | 2,233,300 | — | — |
| 2015-03-12 | $78.36 | $109.12 | 1,887,700 | — | — |
| 2015-03-11 | $76.18 | $106.09 | 2,456,900 | — | — |
| 2015-03-10 | $77.63 | $108.11 | 2,285,200 | — | — |
| 2015-03-09 | $79.12 | $110.18 | 2,266,800 | — | — |
| 2015-03-06 | $79.58 | $110.82 | 2,146,200 | — | — |
| 2015-03-05 | $81.52 | $113.52 | 2,273,300 | — | — |
| 2015-03-04 | $80.39 | $111.95 | 2,218,200 | — | — |
| 2015-03-03 | $79.66 | $110.93 | 2,863,300 | — | — |
| 2015-03-02 | $79.01 | $110.03 | 2,149,500 | — | — |
| 2015-02-27 | $76.42 | $106.42 | 1,682,800 | — | — |
| 2015-02-26 | $76.80 | $106.95 | 2,309,700 | — | — |
| 2015-02-25 | $77.59 | $108.05 | 2,120,700 | — | — |
| 2015-02-24 | $76.90 | $107.09 | 2,088,300 | — | — |
| 2015-02-23 | $76.81 | $106.96 | 1,504,100 | — | — |
| 2015-02-20 | $76.17 | $106.07 | 1,570,300 | — | — |
| 2015-02-19 | $76.97 | $107.19 | 2,523,900 | — | — |
| 2015-02-18 | $75.58 | $105.25 | 2,158,400 | — | — |
| 2015-02-17 | $74.26 | $103.41 | 3,116,800 | — | — |
| 2015-02-13 | $75.56 | $105.22 | 3,293,700 | — | — |
| 2015-02-12 | $76.75 | $106.46 | 1,719,500 | — | — |
| 2015-02-11 | $76.36 | $105.92 | 3,058,700 | — | — |
| 2015-02-10 | $75.82 | $105.17 | 2,384,800 | — | — |
| 2015-02-09 | $73.75 | $102.30 | 2,169,900 | — | — |
| 2015-02-06 | $75.64 | $104.92 | 1,781,300 | — | — |
| 2015-02-05 | $76.01 | $105.44 | 2,454,500 | — | — |
| 2015-02-04 | $74.34 | $103.12 | 2,326,100 | — | — |
| 2015-02-03 | $75.00 | $104.04 | 3,013,300 | — | — |
| 2015-02-02 | $74.74 | $103.67 | 3,314,300 | — | — |
| 2015-01-30 | $75.55 | $104.80 | 4,085,700 | — | — |
| 2015-01-29 | $77.29 | $107.21 | 8,256,400 | — | — |
| 2015-01-28 | $81.80 | $113.47 | 2,463,700 | — | — |
| 2015-01-27 | $84.71 | $117.50 | 1,628,200 | — | — |
| 2015-01-26 | $84.75 | $117.56 | 1,876,800 | — | — |
| 2015-01-23 | $84.51 | $117.23 | 1,344,800 | — | — |
| 2015-01-22 | $85.13 | $118.09 | 1,961,400 | — | — |
| 2015-01-21 | $83.21 | $115.42 | 1,871,500 | — | — |
| 2015-01-20 | $83.00 | $115.13 | 2,343,500 | — | — |
| 2015-01-16 | $82.99 | $115.12 | 1,387,000 | — | — |
| 2015-01-15 | $81.50 | $113.05 | 1,222,100 | — | — |
| 2015-01-14 | $81.94 | $113.66 | 1,890,700 | — | — |
| 2015-01-13 | $83.27 | $115.51 | 2,113,100 | — | — |
| 2015-01-12 | $83.26 | $115.49 | 1,476,800 | — | — |
| 2015-01-09 | $83.92 | $116.41 | 2,535,700 | — | — |
| 2015-01-08 | $84.51 | $117.23 | 2,714,500 | — | — |
| 2015-01-07 | $83.19 | $115.40 | 2,434,700 | — | — |
| 2015-01-06 | $81.95 | $113.68 | 2,592,600 | — | — |
| 2015-01-05 | $81.71 | $113.34 | 1,847,700 | — | — |
| 2015-01-02 | $82.95 | $115.06 | 1,349,900 | — | — |