Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1993-04-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $129.49 | $201.46 | 2,006,300 | — | — |
| 2023-12-28 | $129.97 | $202.21 | 1,527,200 | — | — |
| 2023-12-27 | $129.92 | $202.13 | 1,701,300 | — | — |
| 2023-12-26 | $128.98 | $200.67 | 2,039,700 | — | — |
| 2023-12-22 | $128.21 | $199.47 | 1,856,200 | — | — |
| 2023-12-21 | $127.12 | $197.77 | 3,089,700 | — | — |
| 2023-12-20 | $120.81 | $187.96 | 1,858,000 | — | — |
| 2023-12-19 | $123.88 | $192.73 | 2,999,500 | — | — |
| 2023-12-18 | $121.10 | $188.41 | 2,210,400 | — | — |
| 2023-12-15 | $122.52 | $190.62 | 4,568,100 | — | — |
| 2023-12-14 | $121.39 | $188.86 | 3,363,500 | — | — |
| 2023-12-13 | $120.47 | $187.43 | 3,285,600 | — | — |
| 2023-12-12 | $120.30 | $187.16 | 2,227,100 | — | — |
| 2023-12-11 | $120.41 | $187.33 | 1,978,800 | — | — |
| 2023-12-08 | $120.47 | $187.43 | 2,650,600 | — | — |
| 2023-12-07 | $119.49 | $185.90 | 2,329,100 | — | — |
| 2023-12-06 | $118.17 | $183.85 | 3,987,900 | — | — |
| 2023-12-05 | $114.29 | $177.81 | 2,137,500 | — | — |
| 2023-12-04 | $114.21 | $177.69 | 4,200,900 | — | — |
| 2023-12-01 | $110.73 | $172.27 | 2,783,300 | — | — |
| 2023-11-30 | $107.46 | $167.19 | 3,220,500 | — | — |
| 2023-11-29 | $105.91 | $164.77 | 2,611,300 | — | — |
| 2023-11-28 | $105.69 | $164.43 | 3,011,300 | — | — |
| 2023-11-27 | $106.43 | $165.58 | 2,369,100 | — | — |
| 2023-11-24 | $104.45 | $162.50 | 969,700 | — | — |
| 2023-11-22 | $104.96 | $163.30 | 2,531,500 | — | — |
| 2023-11-21 | $104.83 | $163.09 | 2,626,700 | — | — |
| 2023-11-20 | $105.81 | $164.62 | 1,769,000 | — | — |
| 2023-11-17 | $105.54 | $164.20 | 2,727,000 | — | — |
| 2023-11-16 | $103.69 | $161.32 | 3,124,500 | — | — |
| 2023-11-15 | $102.10 | $158.85 | 3,286,800 | — | — |
| 2023-11-14 | $102.81 | $159.95 | 3,618,600 | — | — |
| 2023-11-13 | $97.81 | $152.17 | 3,907,400 | — | — |
| 2023-11-10 | $94.91 | $147.66 | 1,606,000 | — | — |
| 2023-11-09 | $92.60 | $144.07 | 2,604,400 | — | — |
| 2023-11-08 | $95.42 | $148.45 | 3,787,500 | — | — |
| 2023-11-07 | $92.96 | $144.63 | 2,189,800 | — | — |
| 2023-11-06 | $90.44 | $140.71 | 2,298,200 | — | — |
| 2023-11-03 | $92.36 | $143.69 | 3,884,300 | — | — |
| 2023-11-02 | $88.32 | $137.41 | 3,182,400 | — | — |
| 2023-11-01 | $85.27 | $132.66 | 3,712,700 | — | — |
| 2023-10-31 | $84.73 | $131.82 | 3,394,200 | — | — |
| 2023-10-30 | $85.86 | $133.58 | 4,435,700 | — | — |
| 2023-10-27 | $82.81 | $128.84 | 5,109,500 | — | — |
| 2023-10-26 | $82.88 | $128.94 | 9,953,800 | — | — |
| 2023-10-25 | $82.22 | $127.92 | 5,235,200 | — | — |
| 2023-10-24 | $82.48 | $128.32 | 3,259,400 | — | — |
| 2023-10-23 | $81.28 | $126.45 | 3,863,500 | — | — |
| 2023-10-20 | $80.04 | $124.53 | 4,008,900 | — | — |
| 2023-10-19 | $82.08 | $127.70 | 4,056,200 | — | — |
| 2023-10-18 | $82.83 | $128.87 | 4,635,600 | — | — |
| 2023-10-17 | $86.50 | $134.58 | 2,335,600 | — | — |
| 2023-10-16 | $86.70 | $134.89 | 2,011,600 | — | — |
| 2023-10-13 | $86.11 | $133.97 | 3,201,900 | — | — |
| 2023-10-12 | $88.87 | $138.26 | 2,326,600 | — | — |
| 2023-10-11 | $89.20 | $138.78 | 1,759,800 | — | — |
| 2023-10-10 | $89.33 | $138.98 | 2,351,900 | — | — |
| 2023-10-09 | $88.23 | $137.27 | 3,089,300 | — | — |
| 2023-10-06 | $90.88 | $141.39 | 2,185,800 | — | — |
| 2023-10-05 | $88.77 | $138.11 | 2,762,000 | — | — |
| 2023-10-04 | $89.36 | $139.03 | 3,436,100 | — | — |
| 2023-10-03 | $86.78 | $135.01 | 5,288,900 | — | — |
| 2023-10-02 | $91.70 | $142.67 | 2,685,500 | — | — |
| 2023-09-29 | $92.14 | $143.35 | 3,992,100 | — | — |
| 2023-09-28 | $94.13 | $146.45 | 2,889,100 | — | — |
| 2023-09-27 | $91.96 | $143.07 | 2,248,000 | — | — |
| 2023-09-26 | $90.46 | $140.74 | 2,407,200 | — | — |
| 2023-09-25 | $90.97 | $141.53 | 3,065,800 | — | — |
| 2023-09-22 | $91.24 | $141.95 | 3,585,800 | — | — |
| 2023-09-21 | $94.32 | $146.74 | 2,314,200 | — | — |
| 2023-09-20 | $96.21 | $149.68 | 1,505,100 | — | — |
| 2023-09-19 | $98.32 | $152.97 | 2,991,100 | — | — |
| 2023-09-18 | $95.92 | $149.23 | 2,523,000 | — | — |
| 2023-09-15 | $97.42 | $151.57 | 5,411,600 | — | — |
| 2023-09-14 | $99.77 | $155.22 | 4,112,300 | — | — |
| 2023-09-13 | $97.35 | $151.46 | 3,310,400 | — | — |
| 2023-09-12 | $99.00 | $154.02 | 2,646,200 | — | — |
| 2023-09-11 | $97.66 | $151.94 | 2,331,600 | — | — |
| 2023-09-08 | $97.35 | $151.46 | 2,783,000 | — | — |
| 2023-09-07 | $97.18 | $151.19 | 3,173,100 | — | — |
| 2023-09-06 | $98.86 | $153.81 | 3,085,700 | — | — |
| 2023-09-05 | $98.96 | $153.96 | 3,053,600 | — | — |
| 2023-09-01 | $97.70 | $152.00 | 1,856,600 | — | — |
| 2023-08-31 | $98.94 | $153.93 | 2,025,500 | — | — |
| 2023-08-30 | $98.94 | $153.93 | 1,794,500 | — | — |
| 2023-08-29 | $100.53 | $156.40 | 2,478,700 | — | — |
| 2023-08-28 | $98.32 | $152.97 | 1,591,100 | — | — |
| 2023-08-25 | $99.77 | $155.22 | 2,328,000 | — | — |
| 2023-08-24 | $99.05 | $154.10 | 2,519,700 | — | — |
| 2023-08-23 | $102.41 | $159.33 | 3,176,200 | — | — |
| 2023-08-22 | $99.36 | $154.58 | 2,677,600 | — | — |
| 2023-08-21 | $99.27 | $154.44 | 1,784,300 | — | — |
| 2023-08-18 | $99.20 | $154.33 | 2,750,800 | — | — |
| 2023-08-17 | $99.53 | $154.85 | 3,103,400 | — | — |
| 2023-08-16 | $101.18 | $157.41 | 2,024,600 | — | — |
| 2023-08-15 | $103.51 | $161.04 | 1,931,000 | — | — |
| 2023-08-14 | $103.75 | $161.41 | 1,708,800 | — | — |
| 2023-08-11 | $102.82 | $159.97 | 1,751,800 | — | — |
| 2023-08-10 | $103.57 | $161.13 | 1,806,400 | — | — |
| 2023-08-09 | $103.17 | $160.51 | 2,086,300 | — | — |
| 2023-08-08 | $106.15 | $165.15 | 1,901,100 | — | — |
| 2023-08-07 | $108.06 | $168.12 | 3,198,400 | — | — |
| 2023-08-04 | $103.92 | $161.68 | 2,127,600 | — | — |
| 2023-08-03 | $104.72 | $162.92 | 2,449,100 | — | — |
| 2023-08-02 | $105.20 | $163.67 | 4,673,300 | — | — |
| 2023-08-01 | $107.44 | $167.15 | 3,248,000 | — | — |
| 2023-07-31 | $109.11 | $169.75 | 3,208,500 | — | — |
| 2023-07-28 | $108.57 | $168.91 | 4,045,100 | — | — |
| 2023-07-27 | $109.68 | $170.64 | 12,693,200 | — | — |
| 2023-07-26 | $100.88 | $156.95 | 3,451,000 | — | — |
| 2023-07-25 | $101.62 | $158.10 | 2,168,300 | — | — |
| 2023-07-24 | $102.93 | $160.14 | 3,169,000 | — | — |
| 2023-07-21 | $102.38 | $159.28 | 3,436,600 | — | — |
| 2023-07-20 | $101.11 | $157.31 | 3,128,200 | — | — |
| 2023-07-19 | $99.41 | $154.66 | 2,529,400 | — | — |
| 2023-07-18 | $99.37 | $154.60 | 3,081,200 | — | — |
| 2023-07-17 | $98.76 | $153.65 | 2,919,000 | — | — |
| 2023-07-14 | $97.76 | $152.09 | 2,846,200 | — | — |
| 2023-07-13 | $99.27 | $154.44 | 3,406,100 | — | — |
| 2023-07-12 | $99.31 | $154.51 | 4,127,600 | — | — |
| 2023-07-11 | $101.28 | $157.57 | 2,390,000 | — | — |
| 2023-07-10 | $103.20 | $160.56 | 2,435,600 | — | — |
| 2023-07-07 | $102.01 | $158.71 | 1,990,800 | — | — |
| 2023-07-06 | $101.77 | $158.33 | 3,050,000 | — | — |
| 2023-07-05 | $103.24 | $160.62 | 3,014,900 | — | — |
| 2023-07-03 | $103.20 | $160.56 | 1,906,700 | — | — |
| 2023-06-30 | $103.74 | $161.40 | 3,653,200 | — | — |
| 2023-06-29 | $101.56 | $158.01 | 3,409,400 | — | — |
| 2023-06-28 | $103.13 | $160.45 | 4,766,100 | — | — |
| 2023-06-27 | $101.43 | $157.80 | 5,630,600 | — | — |
| 2023-06-26 | $97.24 | $151.29 | 5,418,200 | — | — |
| 2023-06-23 | $97.92 | $152.34 | 4,872,900 | — | — |
| 2023-06-22 | $97.41 | $151.55 | 4,788,900 | — | — |
| 2023-06-21 | $97.35 | $151.46 | 3,021,600 | — | — |
| 2023-06-20 | $96.60 | $150.29 | 2,706,400 | — | — |
| 2023-06-16 | $95.30 | $148.27 | 3,913,700 | — | — |
| 2023-06-15 | $95.91 | $149.22 | 3,584,400 | — | — |
| 2023-06-14 | $94.72 | $147.36 | 4,322,700 | — | — |
| 2023-06-13 | $95.80 | $149.04 | 5,862,800 | — | — |
| 2023-06-12 | $93.56 | $145.56 | 6,232,400 | — | — |
| 2023-06-09 | $91.22 | $141.92 | 5,330,300 | — | — |
| 2023-06-08 | $90.24 | $140.39 | 3,214,000 | — | — |
| 2023-06-07 | $91.01 | $141.59 | 4,629,700 | — | — |
| 2023-06-06 | $90.72 | $141.14 | 5,284,900 | — | — |
| 2023-06-05 | $87.60 | $136.29 | 3,198,200 | — | — |
| 2023-06-02 | $86.23 | $134.16 | 4,415,800 | — | — |
| 2023-06-01 | $83.23 | $129.49 | 4,938,300 | — | — |
| 2023-05-31 | $80.97 | $125.97 | 4,122,000 | — | — |
| 2023-05-30 | $80.26 | $124.87 | 2,920,500 | — | — |
| 2023-05-26 | $79.00 | $122.91 | 1,972,800 | — | — |
| 2023-05-25 | $77.90 | $121.20 | 2,854,400 | — | — |
| 2023-05-24 | $77.26 | $120.20 | 3,481,100 | — | — |
| 2023-05-23 | $78.85 | $122.67 | 3,185,700 | — | — |
| 2023-05-22 | $80.33 | $124.98 | 3,543,700 | — | — |
| 2023-05-19 | $79.60 | $123.84 | 2,286,700 | — | — |
| 2023-05-18 | $80.13 | $124.67 | 2,617,900 | — | — |
| 2023-05-17 | $79.59 | $123.83 | 7,319,000 | — | — |
| 2023-05-16 | $76.46 | $118.96 | 2,812,700 | — | — |
| 2023-05-15 | $76.12 | $118.43 | 2,064,600 | — | — |
| 2023-05-12 | $75.11 | $116.86 | 2,369,100 | — | — |
| 2023-05-11 | $76.35 | $118.78 | 2,325,700 | — | — |
| 2023-05-10 | $77.16 | $120.04 | 3,040,000 | — | — |
| 2023-05-09 | $76.96 | $119.73 | 4,045,800 | — | — |
| 2023-05-08 | $78.35 | $121.90 | 5,377,400 | — | — |
| 2023-05-05 | $75.61 | $117.63 | 5,900,100 | — | — |
| 2023-05-04 | $71.88 | $111.83 | 10,164,700 | — | — |
| 2023-05-03 | $67.08 | $104.36 | 4,288,600 | — | — |
| 2023-05-02 | $67.81 | $105.50 | 3,703,200 | — | — |
| 2023-05-01 | $66.98 | $104.21 | 5,421,400 | — | — |
| 2023-04-28 | $65.43 | $101.80 | 5,585,200 | — | — |
| 2023-04-27 | $61.66 | $95.93 | 2,974,600 | — | — |
| 2023-04-26 | $59.56 | $92.66 | 3,553,500 | — | — |
| 2023-04-25 | $60.39 | $93.95 | 2,537,000 | — | — |
| 2023-04-24 | $62.41 | $97.10 | 2,270,000 | — | — |
| 2023-04-21 | $63.02 | $98.05 | 2,556,300 | — | — |
| 2023-04-20 | $62.23 | $96.82 | 2,190,300 | — | — |
| 2023-04-19 | $64.47 | $100.30 | 2,799,900 | — | — |
| 2023-04-18 | $64.45 | $100.27 | 2,415,600 | — | — |
| 2023-04-17 | $63.16 | $98.26 | 2,352,800 | — | — |
| 2023-04-14 | $61.95 | $96.38 | 2,254,400 | — | — |
| 2023-04-13 | $61.91 | $96.32 | 2,786,900 | — | — |
| 2023-04-12 | $61.58 | $95.81 | 2,954,400 | — | — |
| 2023-04-11 | $63.44 | $98.70 | 2,383,900 | — | — |
| 2023-04-10 | $62.35 | $97.00 | 2,821,100 | — | — |
| 2023-04-06 | $61.28 | $95.34 | 3,084,700 | — | — |
| 2023-04-05 | $61.99 | $96.44 | 2,607,700 | — | — |
| 2023-04-04 | $63.80 | $99.26 | 2,595,100 | — | — |
| 2023-04-03 | $64.25 | $99.96 | 2,444,600 | — | — |
| 2023-03-31 | $65.30 | $101.59 | 2,326,300 | — | — |
| 2023-03-30 | $64.72 | $100.69 | 2,669,800 | — | — |
| 2023-03-29 | $64.15 | $99.80 | 4,028,000 | — | — |
| 2023-03-28 | $61.87 | $96.26 | 2,863,100 | — | — |
| 2023-03-27 | $60.49 | $94.11 | 3,671,800 | — | — |
| 2023-03-24 | $60.85 | $94.67 | 3,978,400 | — | — |
| 2023-03-23 | $61.75 | $96.07 | 4,243,800 | — | — |
| 2023-03-22 | $60.75 | $94.51 | 4,380,900 | — | — |
| 2023-03-21 | $63.39 | $98.62 | 4,113,500 | — | — |
| 2023-03-20 | $61.35 | $95.45 | 3,755,700 | — | — |
| 2023-03-17 | $61.88 | $96.27 | 4,867,300 | — | — |
| 2023-03-16 | $64.87 | $100.92 | 4,607,100 | — | — |
| 2023-03-15 | $62.06 | $96.55 | 5,749,100 | — | — |
| 2023-03-14 | $64.57 | $100.46 | 4,137,100 | — | — |
| 2023-03-13 | $64.21 | $99.90 | 5,875,600 | — | — |
| 2023-03-10 | $66.86 | $104.02 | 5,226,800 | — | — |
| 2023-03-09 | $68.25 | $106.18 | 4,249,400 | — | — |
| 2023-03-08 | $72.20 | $112.33 | 2,950,800 | — | — |
| 2023-03-07 | $73.26 | $113.98 | 2,220,800 | — | — |
| 2023-03-06 | $74.16 | $115.38 | 3,288,000 | — | — |
| 2023-03-03 | $74.02 | $115.16 | 3,100,600 | — | — |
| 2023-03-02 | $71.97 | $111.97 | 2,315,800 | — | — |
| 2023-03-01 | $71.50 | $111.24 | 2,326,900 | — | — |
| 2023-02-28 | $70.64 | $109.90 | 3,662,300 | — | — |
| 2023-02-27 | $72.04 | $112.08 | 2,459,700 | — | — |
| 2023-02-24 | $70.17 | $109.17 | 2,875,100 | — | — |
| 2023-02-23 | $71.71 | $111.57 | 2,066,600 | — | — |
| 2023-02-22 | $71.51 | $111.25 | 2,044,600 | — | — |
| 2023-02-21 | $71.76 | $111.64 | 2,982,800 | — | — |
| 2023-02-17 | $73.03 | $113.62 | 2,019,400 | — | — |
| 2023-02-16 | $73.90 | $114.97 | 3,212,900 | — | — |
| 2023-02-15 | $75.75 | $117.85 | 2,610,800 | — | — |
| 2023-02-14 | $75.37 | $117.26 | 3,517,700 | — | — |
| 2023-02-13 | $73.99 | $115.11 | 2,959,100 | — | — |
| 2023-02-10 | $71.64 | $111.46 | 4,147,300 | — | — |
| 2023-02-09 | $73.53 | $114.40 | 5,147,600 | — | — |
| 2023-02-08 | $74.51 | $115.92 | 8,118,300 | — | — |
| 2023-02-07 | $74.01 | $115.14 | 15,165,700 | — | — |
| 2023-02-06 | $69.09 | $107.49 | 3,973,000 | — | — |
| 2023-02-03 | $68.44 | $106.48 | 3,062,900 | — | — |
| 2023-02-02 | $69.34 | $107.88 | 4,233,300 | — | — |
| 2023-02-01 | $67.27 | $104.66 | 3,822,200 | — | — |
| 2023-01-31 | $64.94 | $101.03 | 2,566,700 | — | — |
| 2023-01-30 | $63.01 | $98.03 | 2,638,400 | — | — |
| 2023-01-27 | $63.81 | $99.28 | 3,024,400 | — | — |
| 2023-01-26 | $63.93 | $99.46 | 2,552,400 | — | — |
| 2023-01-25 | $63.88 | $99.38 | 2,537,300 | — | — |
| 2023-01-24 | $63.98 | $99.54 | 3,012,900 | — | — |
| 2023-01-23 | $63.38 | $98.61 | 3,254,300 | — | — |
| 2023-01-20 | $62.99 | $98.00 | 3,567,900 | — | — |
| 2023-01-19 | $60.78 | $94.56 | 4,072,500 | — | — |
| 2023-01-18 | $62.22 | $96.80 | 4,063,700 | — | — |
| 2023-01-17 | $64.16 | $99.82 | 4,217,000 | — | — |
| 2023-01-13 | $63.48 | $98.76 | 4,459,800 | — | — |
| 2023-01-12 | $62.44 | $97.14 | 7,654,400 | — | — |
| 2023-01-11 | $59.20 | $92.10 | 4,078,600 | — | — |
| 2023-01-10 | $58.93 | $91.68 | 4,299,900 | — | — |
| 2023-01-09 | $57.29 | $89.13 | 5,368,400 | — | — |
| 2023-01-06 | $54.99 | $85.55 | 3,117,900 | — | — |
| 2023-01-05 | $53.38 | $83.05 | 4,466,700 | — | — |
| 2023-01-04 | $52.64 | $81.90 | 4,585,900 | — | — |
| 2023-01-03 | $48.71 | $75.78 | 2,963,000 | — | — |