Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $81.03 | $81.03 | 5,311,100 | — | — |
| 2025-12-30 | $81.81 | $81.81 | 5,904,500 | — | — |
| 2025-12-29 | $81.52 | $81.52 | 4,526,900 | — | — |
| 2025-12-26 | $82.22 | $82.22 | 3,863,700 | — | — |
| 2025-12-24 | $81.88 | $81.88 | 2,684,200 | — | — |
| 2025-12-23 | $80.99 | $80.99 | 6,093,000 | — | — |
| 2025-12-22 | $81.98 | $81.98 | 6,687,800 | — | — |
| 2025-12-19 | $81.94 | $81.94 | 15,127,100 | — | — |
| 2025-12-18 | $83.91 | $83.91 | 9,933,900 | — | — |
| 2025-12-17 | $85.91 | $85.91 | 6,186,000 | — | — |
| 2025-12-16 | $87.44 | $87.44 | 8,234,000 | — | — |
| 2025-12-15 | $86.96 | $86.96 | 7,752,200 | — | — |
| 2025-12-12 | $88.51 | $88.51 | 8,443,800 | — | — |
| 2025-12-11 | $94.34 | $94.34 | 6,115,000 | — | — |
| 2025-12-10 | $94.36 | $94.36 | 8,642,000 | — | — |
| 2025-12-09 | $99.00 | $99.00 | 5,849,400 | — | — |
| 2025-12-08 | $97.64 | $97.64 | 5,054,700 | — | — |
| 2025-12-05 | $96.28 | $96.28 | 6,841,300 | — | — |
| 2025-12-04 | $95.21 | $95.21 | 8,113,800 | — | — |
| 2025-12-03 | $92.10 | $92.10 | 5,599,000 | — | — |
| 2025-12-02 | $93.70 | $93.70 | 6,748,800 | — | — |
| 2025-12-01 | $93.79 | $93.79 | 6,282,500 | — | — |
| 2025-11-28 | $95.03 | $95.03 | 3,131,300 | — | — |
| 2025-11-26 | $92.73 | $92.73 | 6,793,400 | — | — |
| 2025-11-25 | $91.07 | $91.07 | 7,060,200 | — | — |
| 2025-11-24 | $90.58 | $90.58 | 11,949,100 | — | — |
| 2025-11-21 | $89.25 | $89.25 | 10,463,000 | — | — |
| 2025-11-20 | $91.70 | $91.70 | 15,268,900 | — | — |
| 2025-11-19 | $97.37 | $97.37 | 10,984,900 | — | — |
| 2025-11-18 | $101.73 | $101.73 | 4,712,100 | — | — |
| 2025-11-17 | $101.27 | $101.27 | 4,006,500 | — | — |
| 2025-11-14 | $102.28 | $102.28 | 6,381,700 | — | — |
| 2025-11-13 | $101.27 | $101.27 | 7,788,800 | — | — |
| 2025-11-12 | $104.34 | $104.34 | 4,472,200 | — | — |
| 2025-11-11 | $104.68 | $104.68 | 4,166,600 | — | — |
| 2025-11-10 | $105.36 | $105.36 | 6,315,300 | — | — |
| 2025-11-07 | $106.84 | $106.84 | 8,371,700 | — | — |
| 2025-11-06 | $101.28 | $101.28 | 6,865,300 | — | — |
| 2025-11-05 | $102.24 | $102.24 | 6,977,300 | — | — |
| 2025-11-04 | $104.13 | $104.13 | 9,806,900 | — | — |
| 2025-11-03 | $107.66 | $107.66 | 14,623,100 | — | — |
| 2025-10-31 | $113.72 | $113.72 | 17,482,400 | — | — |
| 2025-10-30 | $113.00 | $113.00 | 27,951,100 | — | — |
| 2025-10-29 | $133.74 | $133.74 | 7,389,200 | — | — |
| 2025-10-28 | $131.72 | $131.72 | 7,695,000 | — | — |
| 2025-10-27 | $128.49 | $128.49 | 6,452,600 | — | — |
| 2025-10-24 | $127.71 | $127.71 | 3,816,300 | — | — |
| 2025-10-23 | $129.24 | $129.24 | 3,578,200 | — | — |
| 2025-10-22 | $128.00 | $128.00 | 6,029,600 | — | — |
| 2025-10-21 | $133.16 | $133.16 | 4,718,800 | — | — |
| 2025-10-20 | $134.84 | $134.84 | 4,895,700 | — | — |
| 2025-10-17 | $132.92 | $132.92 | 3,396,400 | — | — |
| 2025-10-16 | $134.49 | $134.49 | 6,151,900 | — | — |
| 2025-10-15 | $138.56 | $138.56 | 8,771,100 | — | — |
| 2025-10-14 | $133.28 | $133.28 | 8,549,000 | — | — |
| 2025-10-13 | $128.24 | $128.24 | 4,476,400 | — | — |
| 2025-10-10 | $126.80 | $126.80 | 5,569,600 | — | — |
| 2025-10-09 | $126.43 | $126.43 | 4,899,500 | — | — |
| 2025-10-08 | $125.97 | $125.97 | 4,381,400 | — | — |
| 2025-10-07 | $124.99 | $124.99 | 5,065,300 | — | — |
| 2025-10-06 | $126.27 | $126.27 | 6,333,400 | — | — |
| 2025-10-03 | $122.69 | $122.69 | 15,104,300 | — | — |
| 2025-10-02 | $133.50 | $133.50 | 6,564,100 | — | — |
| 2025-10-01 | $134.07 | $134.07 | 6,767,500 | — | — |
| 2025-09-30 | $138.52 | $138.52 | 8,637,100 | — | — |
| 2025-09-29 | $141.56 | $141.56 | 8,665,300 | — | — |
| 2025-09-26 | $135.06 | $135.06 | 4,097,200 | — | — |
| 2025-09-25 | $132.04 | $132.04 | 4,564,900 | — | — |
| 2025-09-24 | $133.13 | $133.13 | 6,128,400 | — | — |
| 2025-09-23 | $132.22 | $132.22 | 5,184,600 | — | — |
| 2025-09-22 | $136.84 | $136.84 | 6,625,700 | — | — |
| 2025-09-19 | $135.18 | $135.18 | 16,750,900 | — | — |
| 2025-09-18 | $135.54 | $135.54 | 4,674,800 | — | — |
| 2025-09-17 | $135.38 | $135.38 | 7,944,400 | — | — |
| 2025-09-16 | $135.84 | $135.84 | 4,991,100 | — | — |
| 2025-09-15 | $137.25 | $137.25 | 7,538,900 | — | — |
| 2025-09-12 | $133.31 | $133.31 | 5,252,600 | — | — |
| 2025-09-11 | $132.96 | $132.96 | 8,601,900 | — | — |
| 2025-09-10 | $132.84 | $132.84 | 4,701,800 | — | — |
| 2025-09-09 | $131.79 | $131.79 | 6,537,200 | — | — |
| 2025-09-08 | $128.47 | $128.47 | 8,338,000 | — | — |
| 2025-09-05 | $127.69 | $127.69 | 6,947,700 | — | — |
| 2025-09-04 | $129.79 | $129.79 | 8,036,000 | — | — |
| 2025-09-03 | $133.46 | $133.46 | 10,665,100 | — | — |
| 2025-09-02 | $128.47 | $128.47 | 7,892,100 | — | — |
| 2025-08-29 | $124.59 | $124.59 | 5,447,400 | — | — |
| 2025-08-28 | $126.88 | $126.88 | 6,445,800 | — | — |
| 2025-08-27 | $122.70 | $122.70 | 6,751,200 | — | — |
| 2025-08-26 | $124.76 | $124.76 | 13,720,800 | — | — |
| 2025-08-25 | $124.81 | $124.81 | 13,501,100 | — | — |
| 2025-08-22 | $117.52 | $117.52 | 7,644,700 | — | — |
| 2025-08-21 | $114.85 | $114.85 | 7,005,200 | — | — |
| 2025-08-20 | $118.49 | $118.49 | 14,166,700 | — | — |
| 2025-08-19 | $118.28 | $118.28 | 7,512,600 | — | — |
| 2025-08-18 | $119.95 | $119.95 | 14,632,500 | — | — |
| 2025-08-15 | $117.34 | $117.34 | 18,735,700 | — | — |
| 2025-08-14 | $125.28 | $125.28 | 6,504,200 | — | — |
| 2025-08-13 | $126.78 | $126.78 | 7,721,700 | — | — |
| 2025-08-12 | $129.53 | $129.53 | 5,703,900 | — | — |
| 2025-08-11 | $130.74 | $130.74 | 6,810,800 | — | — |
| 2025-08-08 | $128.71 | $128.71 | 5,704,900 | — | — |
| 2025-08-07 | $129.63 | $129.63 | 7,124,500 | — | — |
| 2025-08-06 | $134.14 | $134.14 | 7,787,500 | — | — |
| 2025-08-05 | $127.11 | $127.11 | 7,409,700 | — | — |
| 2025-08-04 | $130.70 | $130.70 | 13,557,700 | — | — |
| 2025-08-01 | $125.03 | $125.03 | 15,011,800 | — | — |
| 2025-07-31 | $137.79 | $137.79 | 24,665,800 | — | — |
| 2025-07-30 | $124.94 | $124.94 | 11,351,700 | — | — |
| 2025-07-29 | $118.33 | $118.33 | 6,595,900 | — | — |
| 2025-07-28 | $120.96 | $120.96 | 5,119,400 | — | — |
| 2025-07-25 | $118.82 | $118.82 | 5,551,900 | — | — |
| 2025-07-24 | $118.12 | $118.12 | 6,586,400 | — | — |
| 2025-07-23 | $118.63 | $118.63 | 13,090,700 | — | — |
| 2025-07-22 | $120.20 | $120.20 | 10,629,500 | — | — |
| 2025-07-21 | $124.50 | $124.50 | 9,628,000 | — | — |
| 2025-07-18 | $124.50 | $124.50 | 8,544,800 | — | — |
| 2025-07-17 | $122.17 | $122.17 | 9,859,500 | — | — |
| 2025-07-16 | $119.02 | $119.02 | 15,276,300 | — | — |
| 2025-07-15 | $112.48 | $112.48 | 8,105,900 | — | — |
| 2025-07-14 | $111.83 | $111.83 | 8,032,300 | — | — |
| 2025-07-11 | $105.69 | $105.69 | 4,544,500 | — | — |
| 2025-07-10 | $105.03 | $105.03 | 5,636,700 | — | — |
| 2025-07-09 | $106.68 | $106.68 | 5,102,400 | — | — |
| 2025-07-08 | $104.94 | $104.94 | 5,962,000 | — | — |
| 2025-07-07 | $107.76 | $107.76 | 8,510,500 | — | — |
| 2025-07-03 | $103.59 | $103.59 | 3,215,400 | — | — |
| 2025-07-02 | $102.40 | $102.40 | 9,560,900 | — | — |
| 2025-07-01 | $100.65 | $100.65 | 9,733,400 | — | — |
| 2025-06-30 | $105.20 | $105.20 | 8,945,900 | — | — |
| 2025-06-27 | $105.59 | $105.59 | 11,053,900 | — | — |
| 2025-06-26 | $105.00 | $105.00 | 6,697,300 | — | — |
| 2025-06-25 | $102.84 | $102.84 | 6,601,700 | — | — |
| 2025-06-24 | $104.78 | $104.78 | 5,517,200 | — | — |
| 2025-06-23 | $103.49 | $103.49 | 6,742,500 | — | — |
| 2025-06-20 | $102.09 | $102.09 | 9,958,700 | — | — |
| 2025-06-18 | $102.65 | $102.65 | 8,863,300 | — | — |
| 2025-06-17 | $101.12 | $101.12 | 7,433,300 | — | — |
| 2025-06-16 | $100.44 | $100.44 | 9,324,900 | — | — |
| 2025-06-13 | $97.17 | $97.17 | 9,216,100 | — | — |
| 2025-06-12 | $95.11 | $95.11 | 8,674,400 | — | — |
| 2025-06-11 | $96.17 | $96.17 | 6,621,100 | — | — |
| 2025-06-10 | $93.72 | $93.72 | 7,740,100 | — | — |
| 2025-06-09 | $93.42 | $93.42 | 11,066,800 | — | — |
| 2025-06-06 | $95.80 | $95.80 | 14,102,200 | — | — |
| 2025-06-05 | $94.20 | $94.20 | 14,582,900 | — | — |
| 2025-06-04 | $91.07 | $91.07 | 6,569,100 | — | — |
| 2025-06-03 | $89.95 | $89.95 | 5,871,700 | — | — |
| 2025-06-02 | $89.95 | $89.95 | 10,060,600 | — | — |
| 2025-05-30 | $86.98 | $86.98 | 14,088,900 | — | — |
| 2025-05-29 | $84.79 | $84.79 | 4,663,700 | — | — |
| 2025-05-28 | $84.64 | $84.64 | 5,682,800 | — | — |
| 2025-05-27 | $85.43 | $85.43 | 8,085,500 | — | — |
| 2025-05-23 | $82.26 | $82.26 | 4,579,100 | — | — |
| 2025-05-22 | $81.81 | $81.81 | 6,929,500 | — | — |
| 2025-05-21 | $81.16 | $81.16 | 6,541,800 | — | — |
| 2025-05-20 | $81.71 | $81.71 | 9,476,200 | — | — |
| 2025-05-19 | $81.21 | $81.21 | 7,479,800 | — | — |
| 2025-05-16 | $81.27 | $81.27 | 9,291,900 | — | — |
| 2025-05-15 | $80.77 | $80.77 | 11,137,500 | — | — |
| 2025-05-14 | $79.45 | $79.45 | 10,788,000 | — | — |
| 2025-05-13 | $77.02 | $77.02 | 12,375,800 | — | — |
| 2025-05-12 | $73.49 | $73.49 | 8,716,400 | — | — |
| 2025-05-09 | $71.88 | $71.88 | 7,287,100 | — | — |
| 2025-05-08 | $70.05 | $70.05 | 4,736,800 | — | — |
| 2025-05-07 | $70.44 | $70.44 | 5,415,300 | — | — |
| 2025-05-06 | $70.77 | $70.77 | 10,523,100 | — | — |
| 2025-05-05 | $71.82 | $71.82 | 11,736,400 | — | — |
| 2025-05-02 | $74.09 | $74.09 | 15,015,600 | — | — |
| 2025-05-01 | $69.00 | $69.00 | 21,650,100 | — | — |
| 2025-04-30 | $67.05 | $67.05 | 10,361,300 | — | — |
| 2025-04-29 | $66.40 | $66.40 | 8,248,200 | — | — |
| 2025-04-28 | $66.43 | $66.43 | 5,738,300 | — | — |
| 2025-04-25 | $66.58 | $66.58 | 4,441,600 | — | — |
| 2025-04-24 | $65.69 | $65.69 | 7,671,800 | — | — |
| 2025-04-23 | $63.48 | $63.48 | 6,949,000 | — | — |
| 2025-04-22 | $62.15 | $62.15 | 6,128,100 | — | — |
| 2025-04-21 | $59.91 | $59.91 | 5,899,800 | — | — |
| 2025-04-17 | $59.71 | $59.71 | 5,119,400 | — | — |
| 2025-04-16 | $59.09 | $59.09 | 6,835,100 | — | — |
| 2025-04-15 | $58.88 | $58.88 | 6,082,900 | — | — |
| 2025-04-14 | $56.91 | $56.91 | 4,406,100 | — | — |
| 2025-04-11 | $57.26 | $57.26 | 5,989,300 | — | — |
| 2025-04-10 | $56.12 | $56.12 | 7,466,400 | — | — |
| 2025-04-09 | $57.31 | $57.31 | 9,857,300 | — | — |
| 2025-04-08 | $51.22 | $51.22 | 5,377,600 | — | — |
| 2025-04-07 | $52.53 | $52.53 | 7,628,400 | — | — |
| 2025-04-04 | $52.96 | $52.96 | 10,526,500 | — | — |
| 2025-04-03 | $58.22 | $58.22 | 6,559,500 | — | — |
| 2025-04-02 | $61.61 | $61.61 | 9,559,000 | — | — |
| 2025-04-01 | $60.99 | $60.99 | 13,917,000 | — | — |
| 2025-03-31 | $58.29 | $58.29 | 5,148,800 | — | — |
| 2025-03-28 | $59.07 | $59.07 | 6,546,600 | — | — |
| 2025-03-27 | $59.50 | $59.50 | 3,415,900 | — | — |
| 2025-03-26 | $60.36 | $60.36 | 3,650,600 | — | — |
| 2025-03-25 | $62.01 | $62.01 | 4,742,400 | — | — |
| 2025-03-24 | $61.18 | $61.18 | 7,901,400 | — | — |
| 2025-03-21 | $61.16 | $61.16 | 13,370,900 | — | — |
| 2025-03-20 | $57.92 | $57.92 | 5,489,200 | — | — |
| 2025-03-19 | $58.10 | $58.10 | 7,160,400 | — | — |
| 2025-03-18 | $55.98 | $55.98 | 4,833,900 | — | — |
| 2025-03-17 | $56.97 | $56.97 | 7,443,300 | — | — |
| 2025-03-14 | $56.51 | $56.51 | 11,659,700 | — | — |
| 2025-03-13 | $55.73 | $55.73 | 13,424,000 | — | — |
| 2025-03-12 | $56.86 | $56.86 | 7,632,300 | — | — |
| 2025-03-11 | $54.75 | $54.75 | 16,627,300 | — | — |
| 2025-03-10 | $53.77 | $53.77 | 12,828,700 | — | — |
| 2025-03-07 | $57.17 | $57.17 | 11,386,600 | — | — |
| 2025-03-06 | $58.57 | $58.57 | 5,942,000 | — | — |
| 2025-03-05 | $63.31 | $63.31 | 3,672,200 | — | — |
| 2025-03-04 | $62.66 | $62.66 | 9,304,400 | — | — |
| 2025-03-03 | $62.18 | $62.18 | 8,510,800 | — | — |
| 2025-02-28 | $63.64 | $63.64 | 13,449,400 | — | — |
| 2025-02-27 | $60.43 | $60.43 | 14,136,800 | — | — |
| 2025-02-26 | $59.78 | $59.78 | 9,739,900 | — | — |
| 2025-02-25 | $59.40 | $59.40 | 7,713,100 | — | — |
| 2025-02-24 | $61.07 | $61.07 | 8,743,100 | — | — |
| 2025-02-21 | $62.51 | $62.51 | 6,810,500 | — | — |
| 2025-02-20 | $62.82 | $62.82 | 13,014,100 | — | — |
| 2025-02-19 | $63.64 | $63.64 | 5,530,800 | — | — |
| 2025-02-18 | $66.10 | $66.10 | 7,276,800 | — | — |
| 2025-02-14 | $66.75 | $66.75 | 6,356,600 | — | — |
| 2025-02-13 | $65.53 | $65.53 | 7,822,400 | — | — |
| 2025-02-12 | $64.20 | $64.20 | 6,736,500 | — | — |
| 2025-02-11 | $66.05 | $66.05 | 8,893,400 | — | — |
| 2025-02-10 | $65.05 | $65.05 | 11,079,100 | — | — |
| 2025-02-07 | $66.28 | $66.28 | 23,985,500 | — | — |
| 2025-02-06 | $67.12 | $67.12 | 52,586,500 | — | — |
| 2025-02-05 | $75.47 | $75.47 | 13,637,900 | — | — |
| 2025-02-04 | $73.79 | $73.79 | 9,084,000 | — | — |
| 2025-02-03 | $70.68 | $70.68 | 7,748,300 | — | — |
| 2025-01-31 | $71.07 | $71.07 | 10,721,100 | — | — |
| 2025-01-30 | $71.38 | $71.38 | 11,757,600 | — | — |
| 2025-01-29 | $70.08 | $70.08 | 6,473,000 | — | — |
| 2025-01-28 | $68.43 | $68.43 | 5,572,100 | — | — |
| 2025-01-27 | $67.17 | $67.17 | 5,308,600 | — | — |
| 2025-01-24 | $67.07 | $67.07 | 3,650,600 | — | — |
| 2025-01-23 | $67.11 | $67.11 | 6,112,500 | — | — |
| 2025-01-22 | $66.00 | $66.00 | 5,600,400 | — | — |
| 2025-01-21 | $66.10 | $66.10 | 5,421,100 | — | — |
| 2025-01-17 | $65.53 | $65.53 | 5,767,000 | — | — |
| 2025-01-16 | $65.26 | $65.26 | 9,823,900 | — | — |
| 2025-01-15 | $63.74 | $63.74 | 6,072,600 | — | — |
| 2025-01-14 | $62.26 | $62.26 | 7,653,500 | — | — |
| 2025-01-13 | $61.37 | $61.37 | 7,364,100 | — | — |
| 2025-01-10 | $61.82 | $61.82 | 6,191,000 | — | — |
| 2025-01-08 | $62.05 | $62.05 | 8,283,600 | — | — |
| 2025-01-07 | $61.30 | $61.30 | 5,780,800 | — | — |
| 2025-01-06 | $61.93 | $61.93 | 7,279,900 | — | — |
| 2025-01-03 | $60.47 | $60.47 | 4,655,100 | — | — |
| 2025-01-02 | $58.84 | $58.84 | 4,917,300 | — | — |