Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $103.16 | $103.16 | 16,934,900 | — | — |
| 2021-12-30 | $100.53 | $100.53 | 10,013,300 | — | — |
| 2021-12-29 | $97.34 | $97.34 | 10,005,100 | — | — |
| 2021-12-28 | $98.74 | $98.74 | 16,707,100 | — | — |
| 2021-12-27 | $105.01 | $105.01 | 16,094,500 | — | — |
| 2021-12-23 | $101.82 | $101.82 | 9,023,900 | — | — |
| 2021-12-22 | $102.77 | $102.77 | 12,469,700 | — | — |
| 2021-12-21 | $102.59 | $102.59 | 10,005,100 | — | — |
| 2021-12-20 | $98.69 | $98.69 | 12,550,600 | — | — |
| 2021-12-17 | $102.40 | $102.40 | 20,705,600 | — | — |
| 2021-12-16 | $95.21 | $95.21 | 17,835,700 | — | — |
| 2021-12-15 | $97.95 | $97.95 | 43,177,300 | — | — |
| 2021-12-14 | $107.67 | $107.67 | 10,989,100 | — | — |
| 2021-12-13 | $111.77 | $111.77 | 13,091,400 | — | — |
| 2021-12-10 | $115.89 | $115.89 | 11,778,200 | — | — |
| 2021-12-09 | $116.30 | $116.30 | 13,753,600 | — | — |
| 2021-12-08 | $124.78 | $124.78 | 18,413,300 | — | — |
| 2021-12-07 | $115.99 | $115.99 | 14,766,600 | — | — |
| 2021-12-06 | $113.25 | $113.25 | 15,186,900 | — | — |
| 2021-12-03 | $113.79 | $113.79 | 15,529,200 | — | — |
| 2021-12-02 | $116.92 | $116.92 | 18,703,700 | — | — |
| 2021-12-01 | $113.41 | $113.41 | 35,002,100 | — | — |
| 2021-11-30 | $126.10 | $126.10 | 37,000,900 | — | — |
| 2021-11-29 | $129.36 | $129.36 | 17,703,000 | — | — |
| 2021-11-26 | $122.65 | $122.65 | 11,288,400 | — | — |
| 2021-11-24 | $124.23 | $124.23 | 28,221,200 | — | — |
| 2021-11-23 | $114.87 | $114.87 | 25,930,900 | — | — |
| 2021-11-22 | $120.22 | $120.22 | 57,760,200 | — | — |
| 2021-11-19 | $134.72 | $134.72 | 38,313,200 | — | — |
| 2021-11-18 | $126.12 | $126.12 | 59,193,300 | — | — |
| 2021-11-17 | $124.70 | $124.70 | 44,293,300 | — | — |
| 2021-11-16 | $116.18 | $116.18 | 53,305,900 | — | — |
| 2021-11-15 | $108.06 | $108.06 | 24,749,500 | — | — |
| 2021-11-12 | $107.58 | $107.58 | 36,418,600 | — | — |
| 2021-11-11 | $98.12 | $98.12 | 27,837,100 | — | — |
| 2021-11-10 | $95.26 | $95.26 | 43,838,100 | — | — |
| 2021-11-09 | $109.52 | $109.52 | 93,507,300 | — | — |
| 2021-11-08 | $77.00 | $77.00 | 16,708,400 | — | — |
| 2021-11-05 | $77.99 | $77.99 | 6,717,100 | — | — |
| 2021-11-04 | $82.53 | $82.53 | 6,702,200 | — | — |
| 2021-11-03 | $78.36 | $78.36 | 4,730,900 | — | — |
| 2021-11-02 | $79.59 | $79.59 | 4,551,300 | — | — |
| 2021-11-01 | $81.14 | $81.14 | 6,274,200 | — | — |
| 2021-10-29 | $84.02 | $84.02 | 8,722,300 | — | — |
| 2021-10-28 | $82.75 | $82.75 | 6,321,000 | — | — |
| 2021-10-27 | $80.68 | $80.68 | 3,668,400 | — | — |
| 2021-10-26 | $80.89 | $80.89 | 6,833,100 | — | — |
| 2021-10-25 | $83.21 | $83.21 | 5,674,200 | — | — |
| 2021-10-22 | $83.98 | $83.98 | 5,746,400 | — | — |
| 2021-10-21 | $83.19 | $83.19 | 10,928,400 | — | — |
| 2021-10-20 | $78.58 | $78.58 | 3,565,200 | — | — |
| 2021-10-19 | $79.17 | $79.17 | 3,666,700 | — | — |
| 2021-10-18 | $77.80 | $77.80 | 3,793,400 | — | — |
| 2021-10-15 | $76.58 | $76.58 | 5,094,800 | — | — |
| 2021-10-14 | $74.35 | $74.35 | 4,540,800 | — | — |
| 2021-10-13 | $74.78 | $74.78 | 5,108,300 | — | — |
| 2021-10-12 | $71.90 | $71.90 | 4,368,500 | — | — |
| 2021-10-11 | $70.22 | $70.22 | 5,036,700 | — | — |
| 2021-10-08 | $70.44 | $70.44 | 11,768,800 | — | — |
| 2021-10-07 | $74.80 | $74.80 | 6,987,200 | — | — |
| 2021-10-06 | $73.70 | $73.70 | 6,988,900 | — | — |
| 2021-10-05 | $72.57 | $72.57 | 16,184,300 | — | — |
| 2021-10-04 | $77.80 | $77.80 | 7,651,500 | — | — |
| 2021-10-01 | $75.59 | $75.59 | 3,896,000 | — | — |
| 2021-09-30 | $75.55 | $75.55 | 6,928,600 | — | — |
| 2021-09-29 | $76.31 | $76.31 | 5,488,500 | — | — |
| 2021-09-28 | $77.05 | $77.05 | 6,492,600 | — | — |
| 2021-09-27 | $79.99 | $79.99 | 8,049,800 | — | — |
| 2021-09-24 | $83.22 | $83.22 | 4,962,200 | — | — |
| 2021-09-23 | $82.28 | $82.28 | 4,262,600 | — | — |
| 2021-09-22 | $81.18 | $81.18 | 7,989,000 | — | — |
| 2021-09-21 | $78.85 | $78.85 | 5,328,100 | — | — |
| 2021-09-20 | $77.77 | $77.77 | 5,663,100 | — | — |
| 2021-09-17 | $80.81 | $80.81 | 5,927,400 | — | — |
| 2021-09-16 | $81.42 | $81.42 | 5,055,000 | — | — |
| 2021-09-15 | $82.15 | $82.15 | 7,501,200 | — | — |
| 2021-09-14 | $82.33 | $82.33 | 7,644,000 | — | — |
| 2021-09-13 | $84.65 | $84.65 | 7,188,100 | — | — |
| 2021-09-10 | $87.88 | $87.88 | 17,466,000 | — | — |
| 2021-09-09 | $86.35 | $86.35 | 10,906,900 | — | — |
| 2021-09-08 | $83.51 | $83.51 | 4,387,100 | — | — |
| 2021-09-07 | $84.97 | $84.97 | 5,911,600 | — | — |
| 2021-09-03 | $82.87 | $82.87 | 5,449,700 | — | — |
| 2021-09-02 | $84.60 | $84.60 | 3,728,500 | — | — |
| 2021-09-01 | $84.45 | $84.45 | 4,600,500 | — | — |
| 2021-08-31 | $82.05 | $82.05 | 4,759,400 | — | — |
| 2021-08-30 | $81.87 | $81.87 | 9,742,800 | — | — |
| 2021-08-27 | $85.40 | $85.40 | 5,235,600 | — | — |
| 2021-08-26 | $85.81 | $85.81 | 5,740,900 | — | — |
| 2021-08-25 | $90.34 | $90.34 | 7,444,200 | — | — |
| 2021-08-24 | $89.26 | $89.26 | 12,816,900 | — | — |
| 2021-08-23 | $85.06 | $85.06 | 9,943,800 | — | — |
| 2021-08-20 | $82.77 | $82.77 | 5,696,800 | — | — |
| 2021-08-19 | $81.35 | $81.35 | 7,561,800 | — | — |
| 2021-08-18 | $83.46 | $83.46 | 13,036,300 | — | — |
| 2021-08-17 | $78.68 | $78.68 | 21,772,300 | — | — |
| 2021-08-16 | $79.57 | $79.57 | 12,998,900 | — | — |
| 2021-08-13 | $83.96 | $83.96 | 4,218,800 | — | — |
| 2021-08-12 | $82.65 | $82.65 | 3,992,400 | — | — |
| 2021-08-11 | $84.69 | $84.69 | 6,531,500 | — | — |
| 2021-08-10 | $85.08 | $85.08 | 8,272,900 | — | — |
| 2021-08-09 | $85.51 | $85.51 | 16,103,400 | — | — |
| 2021-08-06 | $77.92 | $77.92 | 4,681,600 | — | — |
| 2021-08-05 | $80.57 | $80.57 | 4,354,500 | — | — |
| 2021-08-04 | $81.65 | $81.65 | 9,308,900 | — | — |
| 2021-08-03 | $77.49 | $77.49 | 9,686,300 | — | — |
| 2021-08-02 | $78.31 | $78.31 | 3,971,300 | — | — |
| 2021-07-30 | $76.98 | $76.98 | 3,262,400 | — | — |
| 2021-07-29 | $76.85 | $76.85 | 3,941,200 | — | — |
| 2021-07-28 | $79.13 | $79.13 | 4,977,600 | — | — |
| 2021-07-27 | $76.19 | $76.19 | 12,323,800 | — | — |
| 2021-07-26 | $77.63 | $77.63 | 6,524,100 | — | — |
| 2021-07-23 | $81.83 | $81.83 | 3,151,300 | — | — |
| 2021-07-22 | $82.03 | $82.03 | 4,362,500 | — | — |
| 2021-07-21 | $79.91 | $79.91 | 4,077,300 | — | — |
| 2021-07-20 | $79.86 | $79.86 | 4,816,100 | — | — |
| 2021-07-19 | $79.24 | $79.24 | 5,407,200 | — | — |
| 2021-07-16 | $77.56 | $77.56 | 4,641,500 | — | — |
| 2021-07-15 | $77.28 | $77.28 | 10,502,400 | — | — |
| 2021-07-14 | $79.17 | $79.17 | 10,466,700 | — | — |
| 2021-07-13 | $84.02 | $84.02 | 9,196,200 | — | — |
| 2021-07-12 | $86.54 | $86.54 | 6,762,000 | — | — |
| 2021-07-09 | $86.26 | $86.26 | 3,936,700 | — | — |
| 2021-07-08 | $86.88 | $86.88 | 6,729,500 | — | — |
| 2021-07-07 | $86.40 | $86.40 | 6,153,000 | — | — |
| 2021-07-06 | $86.98 | $86.98 | 6,301,400 | — | — |
| 2021-07-02 | $86.20 | $86.20 | 5,807,700 | — | — |
| 2021-07-01 | $85.82 | $85.82 | 10,272,300 | — | — |
| 2021-06-30 | $89.98 | $89.98 | 4,366,900 | — | — |
| 2021-06-29 | $92.60 | $92.60 | 7,806,500 | — | — |
| 2021-06-28 | $93.04 | $93.04 | 14,046,500 | — | — |
| 2021-06-25 | $87.00 | $87.00 | 7,594,500 | — | — |
| 2021-06-24 | $87.34 | $87.34 | 8,836,200 | — | — |
| 2021-06-23 | $84.86 | $84.86 | 8,015,500 | — | — |
| 2021-06-22 | $82.44 | $82.44 | 10,138,600 | — | — |
| 2021-06-21 | $82.51 | $82.51 | 11,289,400 | — | — |
| 2021-06-18 | $81.14 | $81.14 | 11,130,600 | — | — |
| 2021-06-17 | $82.98 | $82.98 | 12,307,700 | — | — |
| 2021-06-16 | $82.59 | $82.59 | 43,922,800 | — | — |
| 2021-06-15 | $89.80 | $89.80 | 10,831,800 | — | — |
| 2021-06-14 | $87.80 | $87.80 | 11,659,500 | — | — |
| 2021-06-11 | $92.82 | $92.82 | 8,673,800 | — | — |
| 2021-06-10 | $91.00 | $91.00 | 12,269,200 | — | — |
| 2021-06-09 | $91.04 | $91.04 | 12,739,300 | — | — |
| 2021-06-08 | $91.41 | $91.41 | 14,403,900 | — | — |
| 2021-06-07 | $93.44 | $93.44 | 15,214,600 | — | — |
| 2021-06-04 | $99.57 | $99.57 | 14,672,000 | — | — |
| 2021-06-03 | $96.50 | $96.50 | 10,907,500 | — | — |
| 2021-06-02 | $99.86 | $99.86 | 16,728,900 | — | — |
| 2021-06-01 | $96.89 | $96.89 | 13,632,300 | — | — |
| 2021-05-28 | $93.77 | $93.77 | 13,462,600 | — | — |
| 2021-05-27 | $97.47 | $97.47 | 19,850,300 | — | — |
| 2021-05-26 | $89.71 | $89.71 | 17,543,500 | — | — |
| 2021-05-25 | $89.32 | $89.32 | 14,314,600 | — | — |
| 2021-05-24 | $89.23 | $89.23 | 23,117,700 | — | — |
| 2021-05-21 | $82.50 | $82.50 | 31,672,600 | — | — |
| 2021-05-20 | $76.33 | $76.33 | 10,951,000 | — | — |
| 2021-05-19 | $75.22 | $75.22 | 10,886,300 | — | — |
| 2021-05-18 | $74.99 | $74.99 | 11,688,200 | — | — |
| 2021-05-17 | $76.93 | $76.93 | 16,797,600 | — | — |
| 2021-05-14 | $70.95 | $70.95 | 7,676,300 | — | — |
| 2021-05-13 | $69.68 | $69.68 | 17,769,500 | — | — |
| 2021-05-12 | $75.53 | $75.53 | 20,823,900 | — | — |
| 2021-05-11 | $77.65 | $77.65 | 30,995,000 | — | — |
| 2021-05-10 | $64.00 | $64.00 | 8,124,100 | — | — |
| 2021-05-07 | $67.90 | $67.90 | 4,808,200 | — | — |
| 2021-05-06 | $65.06 | $65.06 | 6,004,200 | — | — |
| 2021-05-05 | $66.59 | $66.59 | 4,584,800 | — | — |
| 2021-05-04 | $69.62 | $69.62 | 5,379,900 | — | — |
| 2021-05-03 | $71.08 | $71.08 | 3,212,200 | — | — |
| 2021-04-30 | $74.55 | $74.55 | 2,420,200 | — | — |
| 2021-04-29 | $76.12 | $76.12 | 4,374,900 | — | — |
| 2021-04-28 | $75.64 | $75.64 | 3,084,300 | — | — |
| 2021-04-27 | $74.35 | $74.35 | 3,200,600 | — | — |
| 2021-04-26 | $74.90 | $74.90 | 4,192,700 | — | — |
| 2021-04-23 | $71.78 | $71.78 | 2,729,300 | — | — |
| 2021-04-22 | $69.85 | $69.85 | 3,372,200 | — | — |
| 2021-04-21 | $71.76 | $71.76 | 4,525,000 | — | — |
| 2021-04-20 | $69.24 | $69.24 | 8,393,600 | — | — |
| 2021-04-19 | $72.00 | $72.00 | 6,637,700 | — | — |
| 2021-04-16 | $75.85 | $75.85 | 5,156,200 | — | — |
| 2021-04-15 | $79.66 | $79.66 | 8,841,100 | — | — |
| 2021-04-14 | $75.35 | $75.35 | 14,785,800 | — | — |
| 2021-04-13 | $82.05 | $82.05 | 17,893,700 | — | — |
| 2021-04-12 | $75.00 | $75.00 | 8,004,100 | — | — |
| 2021-04-09 | $71.83 | $71.83 | 9,245,500 | — | — |
| 2021-04-08 | $70.76 | $70.76 | 4,244,000 | — | — |
| 2021-04-07 | $68.73 | $68.73 | 4,424,800 | — | — |
| 2021-04-06 | $71.32 | $71.32 | 3,915,500 | — | — |
| 2021-04-05 | $70.76 | $70.76 | 8,609,500 | — | — |
| 2021-04-01 | $67.34 | $67.34 | 4,063,100 | — | — |
| 2021-03-31 | $64.83 | $64.83 | 4,094,900 | — | — |
| 2021-03-30 | $65.17 | $65.17 | 3,394,500 | — | — |
| 2021-03-29 | $67.03 | $67.03 | 4,351,600 | — | — |
| 2021-03-26 | $70.97 | $70.97 | 4,531,200 | — | — |
| 2021-03-25 | $67.85 | $67.85 | 6,283,000 | — | — |
| 2021-03-24 | $64.50 | $64.50 | 5,460,000 | — | — |
| 2021-03-23 | $68.00 | $68.00 | 4,456,000 | — | — |
| 2021-03-22 | $70.00 | $70.00 | 4,238,500 | — | — |
| 2021-03-19 | $70.50 | $70.50 | 6,776,500 | — | — |
| 2021-03-18 | $67.30 | $67.30 | 9,627,400 | — | — |
| 2021-03-17 | $76.79 | $76.79 | 10,054,100 | — | — |
| 2021-03-16 | $77.00 | $77.00 | 30,274,400 | — | — |
| 2021-03-15 | $72.15 | $72.15 | 19,549,800 | — | — |
| 2021-03-12 | $69.70 | $69.70 | 19,714,700 | — | — |
| 2021-03-11 | $73.90 | $73.90 | 59,629,300 | — | — |
| 2021-03-10 | $69.50 | $69.50 | 97,069,300 | — | — |