Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $41.47 | 488,437 |
| 2026-09-03 | — | — | — | $41.65 | 327,653 |
| 2026-09-02 | — | — | — | $39.86 | 259,191 |
| 2026-09-01 | — | — | — | $40.84 | 535,433 |
| 2026-08-31 | — | — | — | $38.40 | 768,678 |
| 2026-08-28 | — | — | — | $38.41 | 505,310 |
| 2026-08-27 | $38.15 | $38.15 | 11,486,400 | $37.83 | 511,706 |
| 2026-08-26 | $37.56 | $37.56 | 11,635,300 | $39.09 | 450,050 |
| 2026-08-25 | $39.12 | $39.12 | 8,208,400 | $38.77 | 441,967 |
| 2026-08-24 | $38.76 | $38.76 | 8,335,700 | $38.74 | 383,178 |
| 2026-08-21 | $38.37 | $38.37 | 9,806,900 | $38.63 | 277,472 |
| 2026-08-20 | $38.63 | $38.63 | 11,458,800 | $38.69 | 835,635 |
| 2026-08-19 | $38.69 | $38.69 | 12,906,500 | $38.07 | 459,053 |
| 2026-08-18 | $37.67 | $37.67 | 8,055,700 | $37.85 | 367,462 |
| 2026-08-17 | $37.93 | $37.93 | 10,833,300 | $37.97 | 515,112 |
| 2026-08-14 | $38.23 | $38.23 | 9,555,300 | $38.50 | 430,130 |
| 2026-08-13 | $37.95 | $37.95 | 11,186,300 | $35.92 | 550,471 |
| 2026-08-12 | $35.54 | $35.54 | 11,282,900 | $36.47 | 452,120 |
| 2026-08-11 | $36.22 | $36.22 | 24,667,900 | $36.55 | 509,332 |
| 2026-08-10 | $37.05 | $37.05 | 14,201,900 | $37.87 | 569,169 |
| 2026-08-07 | $37.79 | $37.79 | 18,477,700 | $36.82 | 890,754 |
| 2026-08-06 | $36.04 | $36.04 | 8,690,600 | $35.51 | 474,638 |
| 2026-08-05 | $36.19 | $36.19 | 14,982,100 | $37.45 | 614,722 |
| 2026-08-04 | $37.00 | $37.00 | 26,983,600 | $36.66 | 1,092,227 |
| 2026-08-03 | $36.67 | $36.67 | 25,077,900 | $35.40 | 1,169,297 |
| 2026-07-31 | $35.60 | $35.60 | 63,121,200 | $38.98 | 2,709,427 |
| 2026-07-30 | $48.67 | $48.67 | 26,434,200 | $49.16 | 1,357,532 |
| 2026-07-29 | $50.13 | $50.13 | 6,965,300 | $49.27 | 305,503 |
| 2026-07-28 | $49.50 | $49.50 | 6,619,400 | $48.86 | 272,850 |
| 2026-07-27 | $48.42 | $48.42 | 8,413,200 | $48.37 | 523,919 |
| 2026-07-24 | $47.55 | $47.55 | 4,720,800 | $48.27 | 174,594 |
| 2026-07-23 | $47.55 | $47.55 | 5,478,800 | $48.70 | 283,280 |
| 2026-07-22 | $49.64 | $49.64 | 5,892,500 | $52.26 | 290,008 |
| 2026-07-21 | $52.50 | $52.50 | 5,351,200 | $52.56 | 258,644 |
| 2026-07-20 | $53.25 | $53.25 | 9,517,000 | $51.95 | 423,754 |
| 2026-07-17 | $51.68 | $51.68 | 7,403,500 | — | — |
| 2026-07-16 | $54.01 | $54.01 | 8,761,600 | — | — |
| 2026-07-15 | $57.07 | $57.07 | 6,443,600 | — | — |
| 2026-07-14 | $54.47 | $54.47 | 5,298,300 | — | — |
| 2026-07-13 | $55.03 | $55.03 | 6,296,800 | — | — |
| 2026-07-10 | $55.35 | $55.35 | 6,418,300 | — | — |
| 2026-07-09 | $56.43 | $56.43 | 6,061,900 | — | — |
| 2026-07-08 | $55.12 | $55.12 | 6,157,500 | — | — |
| 2026-07-07 | $56.71 | $56.71 | 7,311,000 | — | — |
| 2026-07-06 | $57.03 | $57.03 | 7,864,200 | — | — |
| 2026-07-02 | $55.41 | $55.41 | 8,715,000 | — | — |
| 2026-07-01 | $57.95 | $57.95 | 13,709,800 | — | — |
| 2026-06-30 | $54.38 | $54.38 | 9,513,900 | — | — |
| 2026-06-29 | $54.34 | $54.34 | 16,926,900 | — | — |
| 2026-06-26 | $47.56 | $47.56 | 10,790,300 | — | — |
| 2026-06-25 | $46.39 | $46.39 | 9,577,900 | — | — |
| 2026-06-24 | $47.94 | $47.94 | 8,146,400 | — | — |
| 2026-06-23 | $47.11 | $47.11 | 12,258,200 | — | — |
| 2026-06-22 | $47.27 | $47.27 | 21,752,700 | — | — |
| 2026-06-18 | $51.53 | $51.53 | 21,822,000 | — | — |
| 2026-06-17 | $48.02 | $48.02 | 13,594,400 | — | — |
| 2026-06-16 | $49.34 | $49.34 | 14,044,300 | — | — |
| 2026-06-15 | $45.66 | $45.66 | 9,509,000 | — | — |
| 2026-06-12 | $43.31 | $43.31 | 10,504,500 | — | — |
| 2026-06-11 | $43.49 | $43.49 | 11,652,700 | — | — |
| 2026-06-10 | $41.50 | $41.50 | 9,279,000 | — | — |
| 2026-06-09 | $43.00 | $43.00 | 14,585,100 | — | — |
| 2026-06-08 | $42.30 | $42.30 | 9,724,500 | — | — |
| 2026-06-05 | $41.82 | $41.82 | 9,329,300 | — | — |
| 2026-06-04 | $43.35 | $43.35 | 7,976,400 | — | — |
| 2026-06-03 | $43.68 | $43.68 | 8,856,400 | — | — |
| 2026-06-02 | $45.00 | $45.00 | 9,087,300 | — | — |
| 2026-06-01 | $47.00 | $47.00 | 10,221,900 | — | — |
| 2026-05-29 | $47.15 | $47.15 | 11,055,300 | — | — |
| 2026-05-28 | $46.83 | $46.83 | 9,258,500 | — | — |
| 2026-05-27 | $45.63 | $45.63 | 8,353,100 | — | — |
| 2026-05-26 | $46.00 | $46.00 | 12,287,200 | — | — |
| 2026-05-22 | $48.16 | $48.16 | 10,128,100 | — | — |
| 2026-05-21 | $46.14 | $46.14 | 9,001,000 | — | — |
| 2026-05-20 | $45.79 | $45.79 | 12,096,400 | — | — |
| 2026-05-19 | $44.45 | $44.45 | 14,108,000 | — | — |
| 2026-05-18 | $46.98 | $46.98 | 16,138,500 | — | — |
| 2026-05-15 | $42.85 | $42.85 | 11,437,500 | — | — |
| 2026-05-14 | $43.72 | $43.72 | 10,278,600 | — | — |
| 2026-05-13 | $41.96 | $41.96 | 10,781,300 | — | — |
| 2026-05-12 | $41.54 | $41.54 | 14,013,500 | — | — |
| 2026-05-11 | $41.31 | $41.31 | 14,349,000 | — | — |
| 2026-05-08 | $41.91 | $41.91 | 17,103,400 | — | — |
| 2026-05-07 | $44.78 | $44.78 | 10,619,800 | — | — |
| 2026-05-06 | $43.76 | $43.76 | 13,990,700 | — | — |
| 2026-05-05 | $44.04 | $44.04 | 18,962,200 | — | — |
| 2026-05-04 | $47.57 | $47.57 | 17,674,500 | — | — |
| 2026-05-01 | $45.13 | $45.13 | 53,403,900 | — | — |
| 2026-04-30 | $55.26 | $55.26 | 23,970,800 | — | — |
| 2026-04-29 | $56.28 | $56.28 | 7,028,500 | — | — |
| 2026-04-28 | $56.11 | $56.11 | 6,501,500 | — | — |
| 2026-04-27 | $57.52 | $57.52 | 7,355,000 | — | — |
| 2026-04-24 | $56.09 | $56.09 | 11,981,400 | — | — |
| 2026-04-23 | $55.45 | $55.45 | 10,759,900 | — | — |
| 2026-04-22 | $59.64 | $59.64 | 7,668,600 | — | — |
| 2026-04-21 | $61.26 | $61.26 | 7,915,800 | — | — |
| 2026-04-20 | $61.83 | $61.83 | 5,693,300 | — | — |
| 2026-04-17 | $60.34 | $60.34 | 7,999,900 | — | — |
| 2026-04-16 | $60.44 | $60.44 | 6,827,300 | — | — |
| 2026-04-15 | $59.79 | $59.79 | 7,322,000 | — | — |
| 2026-04-14 | $58.30 | $58.30 | 7,586,700 | — | — |
| 2026-04-13 | $57.66 | $57.66 | 10,975,800 | — | — |
| 2026-04-10 | $55.59 | $55.59 | 7,105,200 | — | — |
| 2026-04-09 | $55.17 | $55.17 | 10,161,000 | — | — |
| 2026-04-08 | $55.43 | $55.43 | 6,754,900 | — | — |
| 2026-04-07 | $57.50 | $57.50 | 3,789,000 | — | — |
| 2026-04-06 | $57.20 | $57.20 | 13,447,500 | — | — |
| 2026-04-02 | $60.11 | $60.11 | 10,830,300 | — | — |
| 2026-04-01 | $57.63 | $57.63 | 10,895,000 | — | — |
| 2026-03-31 | $56.56 | $56.56 | 13,156,900 | — | — |
| 2026-03-30 | $51.91 | $51.91 | 7,700,100 | — | — |
| 2026-03-27 | $52.31 | $52.31 | 7,536,200 | — | — |
| 2026-03-26 | $53.85 | $53.85 | 7,757,800 | — | — |
| 2026-03-25 | $56.65 | $56.65 | 5,838,400 | — | — |
| 2026-03-24 | $55.00 | $55.00 | 7,471,800 | — | — |
| 2026-03-23 | $56.84 | $56.84 | 6,536,900 | — | — |
| 2026-03-20 | $56.96 | $56.96 | 8,864,800 | — | — |
| 2026-03-19 | $57.52 | $57.52 | 8,549,600 | — | — |
| 2026-03-18 | $58.27 | $58.27 | 11,068,000 | — | — |
| 2026-03-17 | $57.79 | $57.79 | 7,339,100 | — | — |
| 2026-03-16 | $59.17 | $59.17 | 8,331,200 | — | — |
| 2026-03-13 | $56.42 | $56.42 | 7,396,000 | — | — |
| 2026-03-12 | $56.30 | $56.30 | 9,721,700 | — | — |
| 2026-03-11 | $60.39 | $60.39 | 6,713,000 | — | — |
| 2026-03-10 | $58.83 | $58.83 | 13,852,300 | — | — |
| 2026-03-09 | $62.65 | $62.65 | 11,183,400 | — | — |
| 2026-03-06 | $63.53 | $63.53 | 8,147,600 | — | — |
| 2026-03-05 | $66.08 | $66.08 | 7,982,200 | — | — |
| 2026-03-04 | $67.40 | $67.40 | 6,757,100 | — | — |
| 2026-03-03 | $66.97 | $66.97 | 9,128,200 | — | — |
| 2026-03-02 | $67.44 | $67.44 | 7,205,800 | — | — |
| 2026-02-27 | $68.66 | $68.66 | 12,019,800 | — | — |
| 2026-02-26 | $71.40 | $71.40 | 8,930,700 | — | — |
| 2026-02-25 | $68.07 | $68.07 | 7,823,600 | — | — |
| 2026-02-24 | $67.09 | $67.09 | 11,469,500 | — | — |
| 2026-02-23 | $62.43 | $62.43 | 11,557,400 | — | — |
| 2026-02-20 | $62.00 | $62.00 | 17,740,200 | — | — |
| 2026-02-19 | $64.44 | $64.44 | 12,135,100 | — | — |
| 2026-02-18 | $63.06 | $63.06 | 9,432,900 | — | — |
| 2026-02-17 | $63.00 | $63.00 | 8,686,100 | — | — |
| 2026-02-13 | $63.17 | $63.17 | 8,424,700 | — | — |
| 2026-02-12 | $63.15 | $63.15 | 14,761,000 | — | — |
| 2026-02-11 | $68.99 | $68.99 | 11,717,000 | — | — |
| 2026-02-10 | $71.94 | $71.94 | 13,043,200 | — | — |
| 2026-02-09 | $73.45 | $73.45 | 19,558,300 | — | — |
| 2026-02-06 | $66.42 | $66.42 | 34,085,900 | — | — |
| 2026-02-05 | $60.57 | $60.57 | 21,106,900 | — | — |
| 2026-02-04 | $63.07 | $63.07 | 15,301,800 | — | — |
| 2026-02-03 | $65.40 | $65.40 | 16,417,100 | — | — |
| 2026-02-02 | $67.48 | $67.48 | 12,804,100 | — | — |
| 2026-01-30 | $65.76 | $65.76 | 29,755,100 | — | — |
| 2026-01-29 | $75.73 | $75.73 | 9,220,600 | — | — |
| 2026-01-28 | $75.27 | $75.27 | 8,974,500 | — | — |
| 2026-01-27 | $72.14 | $72.14 | 8,158,500 | — | — |
| 2026-01-26 | $74.01 | $74.01 | 15,789,700 | — | — |
| 2026-01-23 | $74.12 | $74.12 | 9,458,500 | — | — |
| 2026-01-22 | $74.70 | $74.70 | 14,217,900 | — | — |
| 2026-01-21 | $75.68 | $75.68 | 13,210,000 | — | — |
| 2026-01-20 | $78.84 | $78.84 | 14,447,500 | — | — |
| 2026-01-16 | $87.28 | $87.28 | 16,423,800 | — | — |
| 2026-01-15 | $84.65 | $84.65 | 13,949,900 | — | — |
| 2026-01-14 | $82.87 | $82.87 | 12,480,600 | — | — |
| 2026-01-13 | $84.80 | $84.80 | 25,200,100 | — | — |
| 2026-01-12 | $76.72 | $76.72 | 11,555,400 | — | — |
| 2026-01-09 | $73.27 | $73.27 | 11,416,600 | — | — |
| 2026-01-08 | $73.89 | $73.89 | 13,371,100 | — | — |
| 2026-01-07 | $76.42 | $76.42 | 10,933,000 | — | — |
| 2026-01-06 | $75.83 | $75.83 | 15,611,500 | — | — |
| 2026-01-05 | $81.04 | $81.04 | 7,991,800 | — | — |
| 2026-01-02 | $80.95 | $80.95 | 6,972,200 | — | — |