Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2021-03-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $57.86 | $57.86 | 2,888,000 | — | — |
| 2024-12-30 | $58.48 | $58.48 | 3,756,900 | — | — |
| 2024-12-27 | $59.45 | $59.45 | 3,353,400 | — | — |
| 2024-12-26 | $59.93 | $59.93 | 2,720,400 | — | — |
| 2024-12-24 | $59.56 | $59.56 | 2,071,800 | — | — |
| 2024-12-23 | $59.27 | $59.27 | 4,592,600 | — | — |
| 2024-12-20 | $60.11 | $60.11 | 8,456,400 | — | — |
| 2024-12-19 | $58.91 | $58.91 | 5,903,700 | — | — |
| 2024-12-18 | $58.80 | $58.80 | 7,498,800 | — | — |
| 2024-12-17 | $61.25 | $61.25 | 5,141,300 | — | — |
| 2024-12-16 | $61.45 | $61.45 | 6,389,600 | — | — |
| 2024-12-13 | $59.60 | $59.60 | 5,793,500 | — | — |
| 2024-12-12 | $59.61 | $59.61 | 6,492,400 | — | — |
| 2024-12-11 | $59.89 | $59.89 | 13,017,100 | — | — |
| 2024-12-10 | $56.26 | $56.26 | 5,277,000 | — | — |
| 2024-12-09 | $56.93 | $56.93 | 8,585,100 | — | — |
| 2024-12-06 | $59.31 | $59.31 | 8,964,100 | — | — |
| 2024-12-05 | $58.94 | $58.94 | 21,008,700 | — | — |
| 2024-12-04 | $54.54 | $54.54 | 5,883,500 | — | — |
| 2024-12-03 | $53.53 | $53.53 | 6,239,400 | — | — |
| 2024-12-02 | $52.16 | $52.16 | 8,231,700 | — | — |
| 2024-11-29 | $50.13 | $50.13 | 3,629,200 | — | — |
| 2024-11-27 | $49.37 | $49.37 | 5,617,900 | — | — |
| 2024-11-26 | $49.06 | $49.06 | 6,919,300 | — | — |
| 2024-11-25 | $49.16 | $49.16 | 9,519,100 | — | — |
| 2024-11-22 | $49.38 | $49.38 | 6,826,600 | — | — |
| 2024-11-21 | $49.35 | $49.35 | 15,731,600 | — | — |
| 2024-11-20 | $51.52 | $51.52 | 13,117,600 | — | — |
| 2024-11-19 | $52.24 | $52.24 | 9,487,400 | — | — |
| 2024-11-18 | $51.03 | $51.03 | 14,481,600 | — | — |
| 2024-11-15 | $50.73 | $50.73 | 9,122,600 | — | — |
| 2024-11-14 | $52.73 | $52.73 | 6,913,600 | — | — |
| 2024-11-13 | $53.14 | $53.14 | 8,333,900 | — | — |
| 2024-11-12 | $54.38 | $54.38 | 10,280,600 | — | — |
| 2024-11-11 | $54.56 | $54.56 | 12,354,500 | — | — |
| 2024-11-08 | $52.40 | $52.40 | 8,165,600 | — | — |
| 2024-11-07 | $53.11 | $53.11 | 7,974,600 | — | — |
| 2024-11-06 | $52.90 | $52.90 | 8,570,900 | — | — |
| 2024-11-05 | $51.18 | $51.18 | 10,265,800 | — | — |
| 2024-11-04 | $50.00 | $50.00 | 19,491,400 | — | — |
| 2024-11-01 | $51.44 | $51.44 | 12,925,100 | — | — |
| 2024-10-31 | $51.72 | $51.72 | 37,475,800 | — | — |
| 2024-10-30 | $43.14 | $43.14 | 6,682,800 | — | — |
| 2024-10-29 | $42.61 | $42.61 | 5,487,400 | — | — |
| 2024-10-28 | $42.30 | $42.30 | 5,830,500 | — | — |
| 2024-10-25 | $42.14 | $42.14 | 7,142,400 | — | — |
| 2024-10-24 | $41.78 | $41.78 | 4,923,100 | — | — |
| 2024-10-23 | $41.16 | $41.16 | 5,882,400 | — | — |
| 2024-10-22 | $41.29 | $41.29 | 6,027,100 | — | — |
| 2024-10-21 | $40.31 | $40.31 | 4,626,900 | — | — |
| 2024-10-18 | $39.93 | $39.93 | 5,751,500 | — | — |
| 2024-10-17 | $39.86 | $39.86 | 5,973,400 | — | — |
| 2024-10-16 | $41.39 | $41.39 | 5,360,600 | — | — |
| 2024-10-15 | $40.76 | $40.76 | 6,115,300 | — | — |
| 2024-10-14 | $40.79 | $40.79 | 7,192,100 | — | — |
| 2024-10-11 | $41.60 | $41.60 | 4,436,500 | — | — |
| 2024-10-10 | $41.40 | $41.40 | 6,463,100 | — | — |
| 2024-10-09 | $41.74 | $41.74 | 10,691,300 | — | — |
| 2024-10-08 | $40.51 | $40.51 | 30,320,600 | — | — |
| 2024-10-07 | $41.39 | $41.39 | 6,662,800 | — | — |
| 2024-10-04 | $41.99 | $41.99 | 8,198,900 | — | — |
| 2024-10-03 | $42.18 | $42.18 | 7,790,200 | — | — |
| 2024-10-02 | $43.39 | $43.39 | 6,515,300 | — | — |
| 2024-10-01 | $43.53 | $43.53 | 4,922,700 | — | — |
| 2024-09-30 | $44.26 | $44.26 | 4,186,700 | — | — |
| 2024-09-27 | $44.18 | $44.18 | 6,093,700 | — | — |
| 2024-09-26 | $44.87 | $44.87 | 7,966,000 | — | — |
| 2024-09-25 | $47.64 | $47.64 | 7,828,400 | — | — |
| 2024-09-24 | $47.11 | $47.11 | 9,528,700 | — | — |
| 2024-09-23 | $45.53 | $45.53 | 9,134,800 | — | — |
| 2024-09-20 | $46.03 | $46.03 | 7,791,400 | — | — |
| 2024-09-19 | $46.30 | $46.30 | 7,080,300 | — | — |
| 2024-09-18 | $45.28 | $45.28 | 6,325,400 | — | — |
| 2024-09-17 | $45.74 | $45.74 | 5,190,900 | — | — |
| 2024-09-16 | $46.24 | $46.24 | 8,226,600 | — | — |
| 2024-09-13 | $45.87 | $45.87 | 4,713,200 | — | — |
| 2024-09-12 | $45.41 | $45.41 | 5,291,400 | — | — |
| 2024-09-11 | $44.99 | $44.99 | 6,618,600 | — | — |
| 2024-09-10 | $44.90 | $44.90 | 4,463,800 | — | — |
| 2024-09-09 | $43.62 | $43.62 | 6,759,300 | — | — |
| 2024-09-06 | $43.64 | $43.64 | 6,199,000 | — | — |
| 2024-09-05 | $43.71 | $43.71 | 3,008,200 | — | — |
| 2024-09-04 | $43.26 | $43.26 | 3,111,900 | — | — |
| 2024-09-03 | $42.92 | $42.92 | 5,256,700 | — | — |
| 2024-08-30 | $43.99 | $43.99 | 5,261,600 | — | — |
| 2024-08-29 | $43.57 | $43.57 | 4,613,800 | — | — |
| 2024-08-28 | $44.13 | $44.13 | 4,182,700 | — | — |
| 2024-08-27 | $44.16 | $44.16 | 5,312,000 | — | — |
| 2024-08-26 | $43.94 | $43.94 | 4,192,800 | — | — |
| 2024-08-23 | $44.16 | $44.16 | 6,266,500 | — | — |
| 2024-08-22 | $43.36 | $43.36 | 8,955,100 | — | — |
| 2024-08-21 | $43.35 | $43.35 | 11,870,200 | — | — |
| 2024-08-20 | $40.54 | $40.54 | 11,753,200 | — | — |
| 2024-08-19 | $40.86 | $40.86 | 6,661,500 | — | — |
| 2024-08-16 | $40.59 | $40.59 | 6,136,600 | — | — |
| 2024-08-15 | $40.50 | $40.50 | 5,084,800 | — | — |
| 2024-08-14 | $39.09 | $39.09 | 3,691,600 | — | — |
| 2024-08-13 | $38.75 | $38.75 | 6,551,100 | — | — |
| 2024-08-12 | $37.32 | $37.32 | 5,298,400 | — | — |
| 2024-08-09 | $37.02 | $37.02 | 4,669,700 | — | — |
| 2024-08-08 | $37.17 | $37.17 | 6,219,700 | — | — |
| 2024-08-07 | $36.18 | $36.18 | 6,472,100 | — | — |
| 2024-08-06 | $37.67 | $37.67 | 9,997,900 | — | — |
| 2024-08-05 | $36.53 | $36.53 | 13,114,000 | — | — |
| 2024-08-02 | $39.04 | $39.04 | 7,398,300 | — | — |
| 2024-08-01 | $38.85 | $38.85 | 15,411,300 | — | — |
| 2024-07-31 | $41.52 | $41.52 | 7,762,800 | — | — |
| 2024-07-30 | $41.03 | $41.03 | 5,584,100 | — | — |
| 2024-07-29 | $40.57 | $40.57 | 6,316,400 | — | — |
| 2024-07-26 | $40.51 | $40.51 | 3,194,500 | — | — |
| 2024-07-25 | $40.54 | $40.54 | 3,589,800 | — | — |
| 2024-07-24 | $39.96 | $39.96 | 3,150,400 | — | — |
| 2024-07-23 | $41.08 | $41.08 | 4,680,100 | — | — |
| 2024-07-22 | $41.00 | $41.00 | 3,660,900 | — | — |
| 2024-07-19 | $40.52 | $40.52 | 4,053,900 | — | — |
| 2024-07-18 | $39.79 | $39.79 | 3,332,800 | — | — |
| 2024-07-17 | $40.00 | $40.00 | 5,135,300 | — | — |
| 2024-07-16 | $41.28 | $41.28 | 4,620,500 | — | — |
| 2024-07-15 | $41.11 | $41.11 | 6,457,400 | — | — |
| 2024-07-12 | $40.53 | $40.53 | 8,292,100 | — | — |
| 2024-07-11 | $38.52 | $38.52 | 4,325,100 | — | — |
| 2024-07-10 | $39.66 | $39.66 | 3,863,600 | — | — |
| 2024-07-09 | $39.39 | $39.39 | 5,111,600 | — | — |
| 2024-07-08 | $39.82 | $39.82 | 7,845,000 | — | — |
| 2024-07-05 | $38.68 | $38.68 | 4,445,700 | — | — |
| 2024-07-03 | $37.77 | $37.77 | 3,947,500 | — | — |
| 2024-07-02 | $37.14 | $37.14 | 4,096,600 | — | — |
| 2024-07-01 | $37.06 | $37.06 | 3,638,900 | — | — |
| 2024-06-28 | $37.21 | $37.21 | 7,546,000 | — | — |
| 2024-06-27 | $37.22 | $37.22 | 5,181,900 | — | — |
| 2024-06-26 | $36.91 | $36.91 | 8,337,700 | — | — |
| 2024-06-25 | $35.43 | $35.43 | 5,552,500 | — | — |
| 2024-06-24 | $35.19 | $35.19 | 5,627,200 | — | — |
| 2024-06-21 | $36.16 | $36.16 | 7,840,700 | — | — |
| 2024-06-20 | $35.86 | $35.86 | 4,392,500 | — | — |
| 2024-06-18 | $35.90 | $35.90 | 4,973,400 | — | — |
| 2024-06-17 | $35.90 | $35.90 | 6,852,500 | — | — |
| 2024-06-14 | $35.10 | $35.10 | 5,713,600 | — | — |
| 2024-06-13 | $35.52 | $35.52 | 6,325,400 | — | — |
| 2024-06-12 | $36.03 | $36.03 | 4,725,000 | — | — |
| 2024-06-11 | $35.49 | $35.49 | 3,826,100 | — | — |
| 2024-06-10 | $34.99 | $34.99 | 4,880,000 | — | — |
| 2024-06-07 | $35.63 | $35.63 | 5,833,400 | — | — |
| 2024-06-06 | $35.64 | $35.64 | 3,674,600 | — | — |
| 2024-06-05 | $35.60 | $35.60 | 5,451,700 | — | — |
| 2024-06-04 | $35.00 | $35.00 | 6,449,500 | — | — |
| 2024-06-03 | $34.48 | $34.48 | 6,239,800 | — | — |
| 2024-05-31 | $33.62 | $33.62 | 9,726,500 | — | — |
| 2024-05-30 | $33.15 | $33.15 | 4,065,500 | — | — |
| 2024-05-29 | $33.11 | $33.11 | 4,354,900 | — | — |
| 2024-05-28 | $32.96 | $32.96 | 6,491,500 | — | — |
| 2024-05-24 | $32.67 | $32.67 | 4,441,600 | — | — |
| 2024-05-23 | $31.97 | $31.97 | 7,602,300 | — | — |
| 2024-05-22 | $33.13 | $33.13 | 6,975,800 | — | — |
| 2024-05-21 | $32.55 | $32.55 | 9,168,900 | — | — |
| 2024-05-20 | $33.59 | $33.59 | 6,407,000 | — | — |
| 2024-05-17 | $32.90 | $32.90 | 6,429,900 | — | — |
| 2024-05-16 | $32.76 | $32.76 | 8,313,500 | — | — |
| 2024-05-15 | $33.01 | $33.01 | 8,683,800 | — | — |
| 2024-05-14 | $31.66 | $31.66 | 10,790,000 | — | — |
| 2024-05-13 | $30.96 | $30.96 | 12,431,900 | — | — |
| 2024-05-10 | $31.45 | $31.45 | 21,401,900 | — | — |
| 2024-05-09 | $30.42 | $30.42 | 69,953,000 | — | — |
| 2024-05-08 | $39.03 | $39.03 | 8,598,900 | — | — |
| 2024-05-07 | $40.54 | $40.54 | 6,400,700 | — | — |
| 2024-05-06 | $40.11 | $40.11 | 7,583,000 | — | — |
| 2024-05-03 | $39.24 | $39.24 | 8,482,800 | — | — |
| 2024-05-02 | $37.34 | $37.34 | 4,385,500 | — | — |
| 2024-05-01 | $36.58 | $36.58 | 5,853,300 | — | — |
| 2024-04-30 | $35.56 | $35.56 | 3,282,700 | — | — |
| 2024-04-29 | $36.56 | $36.56 | 5,752,900 | — | — |
| 2024-04-26 | $36.01 | $36.01 | 3,746,600 | — | — |
| 2024-04-25 | $35.53 | $35.53 | 7,276,200 | — | — |
| 2024-04-24 | $34.97 | $34.97 | 8,263,000 | — | — |
| 2024-04-23 | $36.30 | $36.30 | 8,683,600 | — | — |
| 2024-04-22 | $34.96 | $34.96 | 7,293,300 | — | — |
| 2024-04-19 | $35.34 | $35.34 | 6,088,100 | — | — |
| 2024-04-18 | $35.55 | $35.55 | 5,780,900 | — | — |
| 2024-04-17 | $36.37 | $36.37 | 4,300,900 | — | — |
| 2024-04-16 | $36.64 | $36.64 | 5,664,600 | — | — |
| 2024-04-15 | $36.66 | $36.66 | 7,051,400 | — | — |
| 2024-04-12 | $38.37 | $38.37 | 3,745,500 | — | — |
| 2024-04-11 | $39.26 | $39.26 | 5,198,700 | — | — |
| 2024-04-10 | $39.80 | $39.80 | 10,274,200 | — | — |
| 2024-04-09 | $39.09 | $39.09 | 4,341,700 | — | — |
| 2024-04-08 | $38.22 | $38.22 | 5,981,200 | — | — |
| 2024-04-05 | $37.82 | $37.82 | 5,741,500 | — | — |
| 2024-04-04 | $36.80 | $36.80 | 6,566,300 | — | — |
| 2024-04-03 | $36.44 | $36.44 | 5,556,200 | — | — |
| 2024-04-02 | $36.76 | $36.76 | 7,185,500 | — | — |
| 2024-04-01 | $37.84 | $37.84 | 6,388,100 | — | — |
| 2024-03-28 | $38.18 | $38.18 | 6,282,600 | — | — |
| 2024-03-27 | $37.88 | $37.88 | 3,902,000 | — | — |
| 2024-03-26 | $37.29 | $37.29 | 5,735,100 | — | — |
| 2024-03-25 | $36.66 | $36.66 | 8,841,000 | — | — |
| 2024-03-22 | $37.26 | $37.26 | 4,780,000 | — | — |
| 2024-03-21 | $37.69 | $37.69 | 6,408,000 | — | — |
| 2024-03-20 | $37.82 | $37.82 | 7,223,300 | — | — |
| 2024-03-19 | $36.46 | $36.46 | 7,812,100 | — | — |
| 2024-03-18 | $36.20 | $36.20 | 15,231,800 | — | — |
| 2024-03-15 | $39.24 | $39.24 | 9,840,100 | — | — |
| 2024-03-14 | $40.65 | $40.65 | 6,921,100 | — | — |
| 2024-03-13 | $40.39 | $40.39 | 7,153,300 | — | — |
| 2024-03-12 | $40.81 | $40.81 | 10,794,500 | — | — |
| 2024-03-11 | $42.04 | $42.04 | 8,676,100 | — | — |
| 2024-03-08 | $39.94 | $39.94 | 5,856,900 | — | — |
| 2024-03-07 | $40.12 | $40.12 | 6,865,900 | — | — |
| 2024-03-06 | $39.87 | $39.87 | 6,303,200 | — | — |
| 2024-03-05 | $38.87 | $38.87 | 5,755,900 | — | — |
| 2024-03-04 | $39.66 | $39.66 | 6,684,000 | — | — |
| 2024-03-01 | $41.32 | $41.32 | 6,045,400 | — | — |
| 2024-02-29 | $39.90 | $39.90 | 7,500,900 | — | — |
| 2024-02-28 | $40.16 | $40.16 | 6,252,300 | — | — |
| 2024-02-27 | $40.83 | $40.83 | 7,034,900 | — | — |
| 2024-02-26 | $41.29 | $41.29 | 7,754,000 | — | — |
| 2024-02-23 | $41.46 | $41.46 | 7,759,400 | — | — |
| 2024-02-22 | $42.41 | $42.41 | 7,802,800 | — | — |
| 2024-02-21 | $40.74 | $40.74 | 9,196,700 | — | — |
| 2024-02-20 | $41.41 | $41.41 | 6,963,200 | — | — |
| 2024-02-16 | $42.91 | $42.91 | 6,722,900 | — | — |
| 2024-02-15 | $44.44 | $44.44 | 5,885,100 | — | — |
| 2024-02-14 | $44.14 | $44.14 | 7,280,100 | — | — |
| 2024-02-13 | $42.32 | $42.32 | 10,050,100 | — | — |
| 2024-02-12 | $43.74 | $43.74 | 9,311,200 | — | — |
| 2024-02-09 | $44.40 | $44.40 | 12,702,900 | — | — |
| 2024-02-08 | $44.87 | $44.87 | 17,208,500 | — | — |
| 2024-02-07 | $44.74 | $44.74 | 43,434,000 | — | — |
| 2024-02-06 | $40.60 | $40.60 | 11,423,700 | — | — |
| 2024-02-05 | $39.35 | $39.35 | 6,903,300 | — | — |
| 2024-02-02 | $40.67 | $40.67 | 7,754,400 | — | — |
| 2024-02-01 | $39.33 | $39.33 | 4,981,700 | — | — |
| 2024-01-31 | $38.81 | $38.81 | 5,606,400 | — | — |
| 2024-01-30 | $39.14 | $39.14 | 7,670,200 | — | — |
| 2024-01-29 | $41.18 | $41.18 | 4,518,200 | — | — |
| 2024-01-26 | $40.41 | $40.41 | 4,355,100 | — | — |
| 2024-01-25 | $41.32 | $41.32 | 6,027,100 | — | — |
| 2024-01-24 | $40.82 | $40.82 | 5,404,800 | — | — |
| 2024-01-23 | $40.78 | $40.78 | 6,425,400 | — | — |
| 2024-01-22 | $40.48 | $40.48 | 8,604,200 | — | — |
| 2024-01-19 | $38.69 | $38.69 | 5,242,500 | — | — |
| 2024-01-18 | $38.89 | $38.89 | 7,249,300 | — | — |
| 2024-01-17 | $38.68 | $38.68 | 6,564,200 | — | — |
| 2024-01-16 | $39.35 | $39.35 | 8,327,700 | — | — |
| 2024-01-12 | $40.92 | $40.92 | 6,080,100 | — | — |
| 2024-01-11 | $42.44 | $42.44 | 7,131,600 | — | — |
| 2024-01-10 | $41.78 | $41.78 | 6,023,800 | — | — |
| 2024-01-09 | $42.28 | $42.28 | 4,858,000 | — | — |
| 2024-01-08 | $42.22 | $42.22 | 6,358,500 | — | — |
| 2024-01-05 | $41.74 | $41.74 | 6,819,000 | — | — |
| 2024-01-04 | $42.66 | $42.66 | 6,074,600 | — | — |
| 2024-01-03 | $41.91 | $41.91 | 6,127,300 | — | — |
| 2024-01-02 | $42.99 | $42.99 | 7,166,700 | — | — |