Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $299.14 | $328.52 | 107,000 | — | — |
| 2024-12-30 | $297.09 | $326.27 | 165,800 | — | — |
| 2024-12-27 | $300.19 | $329.67 | 144,200 | — | — |
| 2024-12-26 | $303.93 | $333.78 | 118,500 | — | — |
| 2024-12-24 | $304.63 | $334.55 | 86,000 | — | — |
| 2024-12-23 | $304.62 | $334.54 | 260,300 | — | — |
| 2024-12-20 | $306.28 | $336.36 | 975,000 | — | — |
| 2024-12-19 | $310.20 | $340.67 | 330,400 | — | — |
| 2024-12-18 | $312.12 | $342.78 | 233,500 | — | — |
| 2024-12-17 | $320.49 | $351.97 | 199,900 | — | — |
| 2024-12-16 | $326.37 | $358.43 | 211,200 | — | — |
| 2024-12-13 | $327.58 | $359.76 | 150,700 | — | — |
| 2024-12-12 | $330.67 | $363.15 | 109,200 | — | — |
| 2024-12-11 | $335.42 | $368.37 | 115,600 | — | — |
| 2024-12-10 | $332.54 | $365.20 | 174,000 | — | — |
| 2024-12-09 | $333.56 | $366.32 | 155,300 | — | — |
| 2024-12-06 | $334.39 | $367.23 | 108,700 | — | — |
| 2024-12-05 | $334.26 | $367.09 | 101,600 | — | — |
| 2024-12-04 | $339.71 | $373.08 | 149,000 | — | — |
| 2024-12-03 | $341.03 | $374.53 | 143,000 | — | — |
| 2024-12-02 | $335.23 | $368.16 | 140,000 | — | — |
| 2024-11-29 | $335.11 | $368.02 | 99,600 | — | — |
| 2024-11-27 | $339.66 | $373.02 | 150,300 | — | — |
| 2024-11-26 | $339.97 | $373.36 | 282,900 | — | — |
| 2024-11-25 | $338.78 | $372.06 | 235,500 | — | — |
| 2024-11-22 | $336.82 | $369.90 | 186,900 | — | — |
| 2024-11-21 | $324.45 | $356.32 | 180,900 | — | — |
| 2024-11-20 | $324.46 | $356.33 | 117,600 | — | — |
| 2024-11-19 | $322.51 | $354.19 | 146,000 | — | — |
| 2024-11-18 | $320.13 | $351.57 | 160,800 | — | — |
| 2024-11-15 | $313.48 | $344.27 | 71,900 | — | — |
| 2024-11-14 | $313.47 | $344.26 | 74,600 | — | — |
| 2024-11-13 | $315.69 | $346.70 | 177,800 | — | — |
| 2024-11-12 | $315.37 | $346.35 | 139,500 | — | — |
| 2024-11-11 | $320.08 | $351.52 | 168,900 | — | — |
| 2024-11-08 | $319.85 | $351.27 | 160,400 | — | — |
| 2024-11-07 | $317.71 | $348.92 | 153,900 | — | — |
| 2024-11-06 | $316.52 | $347.61 | 222,500 | — | — |
| 2024-11-05 | $287.85 | $316.12 | 125,000 | — | — |
| 2024-11-04 | $285.02 | $313.01 | 143,300 | — | — |
| 2024-11-01 | $285.30 | $313.32 | 215,300 | — | — |
| 2024-10-31 | $280.35 | $307.89 | 126,700 | — | — |
| 2024-10-30 | $286.37 | $314.50 | 94,900 | — | — |
| 2024-10-29 | $285.83 | $313.90 | 144,400 | — | — |
| 2024-10-28 | $288.57 | $316.91 | 101,800 | — | — |
| 2024-10-25 | $288.84 | $317.21 | 93,500 | — | — |
| 2024-10-24 | $288.16 | $316.46 | 113,000 | — | — |
| 2024-10-23 | $286.96 | $315.15 | 108,400 | — | — |
| 2024-10-22 | $284.43 | $312.37 | 98,800 | — | — |
| 2024-10-21 | $286.30 | $314.42 | 103,200 | — | — |
| 2024-10-18 | $288.10 | $316.40 | 110,900 | — | — |
| 2024-10-17 | $290.20 | $318.70 | 84,400 | — | — |
| 2024-10-16 | $290.61 | $319.15 | 150,700 | — | — |
| 2024-10-15 | $284.70 | $312.66 | 146,800 | — | — |
| 2024-10-14 | $280.65 | $308.22 | 258,600 | — | — |
| 2024-10-11 | $280.88 | $308.47 | 156,800 | — | — |
| 2024-10-10 | $278.66 | $306.03 | 114,900 | — | — |
| 2024-10-09 | $281.23 | $308.85 | 131,600 | — | — |
| 2024-10-08 | $283.05 | $310.85 | 132,500 | — | — |
| 2024-10-07 | $286.76 | $314.93 | 93,900 | — | — |
| 2024-10-04 | $292.48 | $321.21 | 127,700 | — | — |
| 2024-10-03 | $291.54 | $320.18 | 89,600 | — | — |
| 2024-10-02 | $297.66 | $326.90 | 158,000 | — | — |
| 2024-10-01 | $302.21 | $331.89 | 325,500 | — | — |
| 2024-09-30 | $299.38 | $328.79 | 206,300 | — | — |
| 2024-09-27 | $299.87 | $329.32 | 553,900 | — | — |
| 2024-09-26 | $301.55 | $331.17 | 102,500 | — | — |
| 2024-09-25 | $296.80 | $325.95 | 96,900 | — | — |
| 2024-09-24 | $302.79 | $332.53 | 124,100 | — | — |
| 2024-09-23 | $297.91 | $327.17 | 94,900 | — | — |
| 2024-09-20 | $295.45 | $324.47 | 249,400 | — | — |
| 2024-09-19 | $299.69 | $329.13 | 115,400 | — | — |
| 2024-09-18 | $292.16 | $320.86 | 136,300 | — | — |
| 2024-09-17 | $290.50 | $319.03 | 118,700 | — | — |
| 2024-09-16 | $286.82 | $314.99 | 145,900 | — | — |
| 2024-09-13 | $287.49 | $315.73 | 133,000 | — | — |
| 2024-09-12 | $286.52 | $314.66 | 132,300 | — | — |
| 2024-09-11 | $283.93 | $311.82 | 121,300 | — | — |
| 2024-09-10 | $282.98 | $310.77 | 50,400 | — | — |
| 2024-09-09 | $284.29 | $312.21 | 93,100 | — | — |
| 2024-09-06 | $282.59 | $310.35 | 115,000 | — | — |
| 2024-09-05 | $284.37 | $312.30 | 51,500 | — | — |
| 2024-09-04 | $285.70 | $313.76 | 84,300 | — | — |
| 2024-09-03 | $288.83 | $317.20 | 142,200 | — | — |
| 2024-08-30 | $297.85 | $327.11 | 111,200 | — | — |
| 2024-08-29 | $297.26 | $326.46 | 137,300 | — | — |
| 2024-08-28 | $293.70 | $322.55 | 149,200 | — | — |
| 2024-08-27 | $292.78 | $321.54 | 60,100 | — | — |
| 2024-08-26 | $294.99 | $323.96 | 81,600 | — | — |
| 2024-08-23 | $294.90 | $323.87 | 70,000 | — | — |
| 2024-08-22 | $290.19 | $318.69 | 71,000 | — | — |
| 2024-08-21 | $292.95 | $321.72 | 112,700 | — | — |
| 2024-08-20 | $286.30 | $314.42 | 72,800 | — | — |
| 2024-08-19 | $287.68 | $315.94 | 99,200 | — | — |
| 2024-08-16 | $285.98 | $314.07 | 78,200 | — | — |
| 2024-08-15 | $289.39 | $317.81 | 170,900 | — | — |
| 2024-08-14 | $284.00 | $311.89 | 197,000 | — | — |
| 2024-08-13 | $277.50 | $304.76 | 114,000 | — | — |
| 2024-08-12 | $275.47 | $302.53 | 67,200 | — | — |
| 2024-08-09 | $277.42 | $304.67 | 86,900 | — | — |
| 2024-08-08 | $278.31 | $305.65 | 80,400 | — | — |
| 2024-08-07 | $272.47 | $299.23 | 88,000 | — | — |
| 2024-08-06 | $274.86 | $301.86 | 358,800 | — | — |
| 2024-08-05 | $274.27 | $301.21 | 308,400 | — | — |
| 2024-08-02 | $276.55 | $303.71 | 285,700 | — | — |
| 2024-08-01 | $288.03 | $316.32 | 309,800 | — | — |
| 2024-07-31 | $290.84 | $319.41 | 116,400 | — | — |
| 2024-07-30 | $291.67 | $320.32 | 120,300 | — | — |
| 2024-07-29 | $290.07 | $318.56 | 103,800 | — | — |
| 2024-07-26 | $292.02 | $320.70 | 110,100 | — | — |
| 2024-07-25 | $287.66 | $315.91 | 156,100 | — | — |
| 2024-07-24 | $284.12 | $312.03 | 127,500 | — | — |
| 2024-07-23 | $291.61 | $320.25 | 94,000 | — | — |
| 2024-07-22 | $292.43 | $321.15 | 164,900 | — | — |
| 2024-07-19 | $287.09 | $315.29 | 213,400 | — | — |
| 2024-07-18 | $292.21 | $320.91 | 124,500 | — | — |
| 2024-07-17 | $297.59 | $326.82 | 293,600 | — | — |
| 2024-07-16 | $306.57 | $336.68 | 303,900 | — | — |
| 2024-07-15 | $294.78 | $323.73 | 91,300 | — | — |
| 2024-07-12 | $292.66 | $321.41 | 132,900 | — | — |
| 2024-07-11 | $287.52 | $315.76 | 146,600 | — | — |
| 2024-07-10 | $282.27 | $309.99 | 196,400 | — | — |
| 2024-07-09 | $278.12 | $305.44 | 246,100 | — | — |
| 2024-07-08 | $278.02 | $305.33 | 173,100 | — | — |
| 2024-07-05 | $273.24 | $300.08 | 103,900 | — | — |
| 2024-07-03 | $273.95 | $300.86 | 96,300 | — | — |
| 2024-07-02 | $270.75 | $297.34 | 125,600 | — | — |
| 2024-07-01 | $267.98 | $294.30 | 177,700 | — | — |
| 2024-06-28 | $269.78 | $296.28 | 313,800 | — | — |
| 2024-06-27 | $271.07 | $297.69 | 143,300 | — | — |
| 2024-06-26 | $268.77 | $295.17 | 335,700 | — | — |
| 2024-06-25 | $271.73 | $298.42 | 199,900 | — | — |
| 2024-06-24 | $276.51 | $303.67 | 94,300 | — | — |
| 2024-06-21 | $274.80 | $301.79 | 197,400 | — | — |
| 2024-06-20 | $274.20 | $301.13 | 131,400 | — | — |
| 2024-06-18 | $277.05 | $304.26 | 253,300 | — | — |
| 2024-06-17 | $273.14 | $299.97 | 80,800 | — | — |
| 2024-06-14 | $272.34 | $299.09 | 66,600 | — | — |
| 2024-06-13 | $274.86 | $301.86 | 91,900 | — | — |
| 2024-06-12 | $277.85 | $305.14 | 157,000 | — | — |
| 2024-06-11 | $273.98 | $300.89 | 231,800 | — | — |
| 2024-06-10 | $276.10 | $303.22 | 137,800 | — | — |
| 2024-06-07 | $279.92 | $307.41 | 132,500 | — | — |
| 2024-06-06 | $282.22 | $309.94 | 96,300 | — | — |
| 2024-06-05 | $286.50 | $314.64 | 183,900 | — | — |
| 2024-06-04 | $285.62 | $313.67 | 255,300 | — | — |
| 2024-06-03 | $291.54 | $320.18 | 126,500 | — | — |
| 2024-05-31 | $295.28 | $324.28 | 197,600 | — | — |
| 2024-05-30 | $291.50 | $320.13 | 145,300 | — | — |
| 2024-05-29 | $287.37 | $315.60 | 123,300 | — | — |
| 2024-05-28 | $287.90 | $316.18 | 123,000 | — | — |
| 2024-05-24 | $291.52 | $320.15 | 166,300 | — | — |
| 2024-05-23 | $292.85 | $321.61 | 136,100 | — | — |
| 2024-05-22 | $294.06 | $322.94 | 136,900 | — | — |
| 2024-05-21 | $295.36 | $324.37 | 318,000 | — | — |
| 2024-05-20 | $297.02 | $326.19 | 277,100 | — | — |
| 2024-05-17 | $289.28 | $317.69 | 439,300 | — | — |
| 2024-05-16 | $267.56 | $293.84 | 215,300 | — | — |
| 2024-05-15 | $273.05 | $299.87 | 172,000 | — | — |
| 2024-05-14 | $272.70 | $299.48 | 148,100 | — | — |
| 2024-05-13 | $267.81 | $294.11 | 145,600 | — | — |
| 2024-05-10 | $271.56 | $298.23 | 186,200 | — | — |
| 2024-05-09 | $268.15 | $294.49 | 98,700 | — | — |
| 2024-05-08 | $264.51 | $290.49 | 179,500 | — | — |
| 2024-05-07 | $261.54 | $287.23 | 232,200 | — | — |
| 2024-05-06 | $258.59 | $283.99 | 160,500 | — | — |
| 2024-05-03 | $249.99 | $274.54 | 88,400 | — | — |
| 2024-05-02 | $251.18 | $275.85 | 97,700 | — | — |
| 2024-05-01 | $248.23 | $272.61 | 213,600 | — | — |
| 2024-04-30 | $244.55 | $268.57 | 243,000 | — | — |
| 2024-04-29 | $246.79 | $271.03 | 194,700 | — | — |
| 2024-04-26 | $245.03 | $269.10 | 130,000 | — | — |
| 2024-04-25 | $244.25 | $268.24 | 99,500 | — | — |
| 2024-04-24 | $244.89 | $268.94 | 162,400 | — | — |
| 2024-04-23 | $245.92 | $270.07 | 217,100 | — | — |
| 2024-04-22 | $244.32 | $268.32 | 138,200 | — | — |
| 2024-04-19 | $244.86 | $268.91 | 242,100 | — | — |
| 2024-04-18 | $242.79 | $266.64 | 152,900 | — | — |
| 2024-04-17 | $246.54 | $270.76 | 159,000 | — | — |
| 2024-04-16 | $250.16 | $274.73 | 211,600 | — | — |
| 2024-04-15 | $251.77 | $276.50 | 113,800 | — | — |
| 2024-04-12 | $254.74 | $279.76 | 113,300 | — | — |
| 2024-04-11 | $259.27 | $284.74 | 157,100 | — | — |
| 2024-04-10 | $263.42 | $289.29 | 78,200 | — | — |
| 2024-04-09 | $267.15 | $293.39 | 97,400 | — | — |
| 2024-04-08 | $269.54 | $296.01 | 98,200 | — | — |
| 2024-04-05 | $266.03 | $292.16 | 89,300 | — | — |
| 2024-04-04 | $261.61 | $287.31 | 100,700 | — | — |
| 2024-04-03 | $261.73 | $287.44 | 158,700 | — | — |
| 2024-04-02 | $263.46 | $289.34 | 85,800 | — | — |
| 2024-04-01 | $269.46 | $295.93 | 73,700 | — | — |
| 2024-03-28 | $270.35 | $296.90 | 96,200 | — | — |
| 2024-03-27 | $271.74 | $298.43 | 81,300 | — | — |
| 2024-03-26 | $265.67 | $291.76 | 91,700 | — | — |
| 2024-03-25 | $263.31 | $289.17 | 110,300 | — | — |
| 2024-03-22 | $264.87 | $290.89 | 104,900 | — | — |
| 2024-03-21 | $269.04 | $295.47 | 105,800 | — | — |
| 2024-03-20 | $267.21 | $293.46 | 66,900 | — | — |
| 2024-03-19 | $264.04 | $289.97 | 91,600 | — | — |
| 2024-03-18 | $260.74 | $286.35 | 106,100 | — | — |
| 2024-03-15 | $262.45 | $288.23 | 258,800 | — | — |
| 2024-03-14 | $260.16 | $285.71 | 98,000 | — | — |
| 2024-03-13 | $265.44 | $291.51 | 187,500 | — | — |
| 2024-03-12 | $265.17 | $291.22 | 83,300 | — | — |
| 2024-03-11 | $266.63 | $292.82 | 125,900 | — | — |
| 2024-03-08 | $268.05 | $294.38 | 126,500 | — | — |
| 2024-03-07 | $270.29 | $296.84 | 125,700 | — | — |
| 2024-03-06 | $270.71 | $297.30 | 119,300 | — | — |
| 2024-03-05 | $262.60 | $288.39 | 111,700 | — | — |
| 2024-03-04 | $265.70 | $291.80 | 127,100 | — | — |
| 2024-03-01 | $266.36 | $292.52 | 126,300 | — | — |
| 2024-02-29 | $272.83 | $299.63 | 150,800 | — | — |
| 2024-02-28 | $276.33 | $303.47 | 96,300 | — | — |
| 2024-02-27 | $271.53 | $298.20 | 112,600 | — | — |
| 2024-02-26 | $270.20 | $296.74 | 98,400 | — | — |
| 2024-02-23 | $270.69 | $297.28 | 81,700 | — | — |
| 2024-02-22 | $271.74 | $298.43 | 83,500 | — | — |
| 2024-02-21 | $266.67 | $292.86 | 153,600 | — | — |
| 2024-02-20 | $270.40 | $296.96 | 140,400 | — | — |
| 2024-02-16 | $270.98 | $297.60 | 110,200 | — | — |
| 2024-02-15 | $275.39 | $302.44 | 171,700 | — | — |
| 2024-02-14 | $271.19 | $297.83 | 126,900 | — | — |
| 2024-02-13 | $264.14 | $290.08 | 171,600 | — | — |
| 2024-02-12 | $268.50 | $294.87 | 179,200 | — | — |
| 2024-02-09 | $266.18 | $292.32 | 255,100 | — | — |
| 2024-02-08 | $258.15 | $283.51 | 374,300 | — | — |
| 2024-02-07 | $272.93 | $299.74 | 168,100 | — | — |
| 2024-02-06 | $274.61 | $301.58 | 59,700 | — | — |
| 2024-02-05 | $272.53 | $299.30 | 96,200 | — | — |
| 2024-02-02 | $275.87 | $302.97 | 79,000 | — | — |
| 2024-02-01 | $274.26 | $301.20 | 97,500 | — | — |
| 2024-01-31 | $268.54 | $294.92 | 72,100 | — | — |
| 2024-01-30 | $274.35 | $301.30 | 68,400 | — | — |
| 2024-01-29 | $275.02 | $302.03 | 88,400 | — | — |
| 2024-01-26 | $271.85 | $298.55 | 107,100 | — | — |
| 2024-01-25 | $272.10 | $298.83 | 142,700 | — | — |
| 2024-01-24 | $271.09 | $297.72 | 109,900 | — | — |
| 2024-01-23 | $273.13 | $299.96 | 131,400 | — | — |
| 2024-01-22 | $277.86 | $305.15 | 118,100 | — | — |
| 2024-01-19 | $280.41 | $307.95 | 112,800 | — | — |
| 2024-01-18 | $275.25 | $302.29 | 121,500 | — | — |
| 2024-01-17 | $269.97 | $296.49 | 86,200 | — | — |
| 2024-01-16 | $271.49 | $298.16 | 74,000 | — | — |
| 2024-01-12 | $272.58 | $299.35 | 74,400 | — | — |
| 2024-01-11 | $272.60 | $299.37 | 69,600 | — | — |
| 2024-01-10 | $272.38 | $299.13 | 73,500 | — | — |
| 2024-01-09 | $271.32 | $297.97 | 94,400 | — | — |
| 2024-01-08 | $272.02 | $298.74 | 93,400 | — | — |
| 2024-01-05 | $270.64 | $297.22 | 107,700 | — | — |
| 2024-01-04 | $269.77 | $296.27 | 124,700 | — | — |
| 2024-01-03 | $270.74 | $297.33 | 144,000 | — | — |
| 2024-01-02 | $278.77 | $306.15 | 107,400 | — | — |