Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $64.59 | $66.73 | 100,000 | — | — |
| 2015-12-30 | $66.05 | $68.23 | 108,200 | — | — |
| 2015-12-29 | $67.04 | $69.26 | 112,600 | — | — |
| 2015-12-28 | $67.02 | $69.24 | 103,100 | — | — |
| 2015-12-24 | $66.49 | $68.69 | 33,000 | — | — |
| 2015-12-23 | $65.97 | $68.15 | 95,000 | — | — |
| 2015-12-22 | $64.32 | $66.45 | 88,700 | — | — |
| 2015-12-21 | $64.10 | $66.22 | 92,800 | — | — |
| 2015-12-18 | $63.97 | $66.08 | 195,300 | — | — |
| 2015-12-17 | $65.13 | $67.28 | 108,100 | — | — |
| 2015-12-16 | $66.11 | $68.30 | 106,100 | — | — |
| 2015-12-15 | $65.20 | $67.36 | 152,000 | — | — |
| 2015-12-14 | $66.09 | $68.27 | 110,400 | — | — |
| 2015-12-11 | $65.54 | $67.71 | 87,900 | — | — |
| 2015-12-10 | $66.83 | $69.04 | 79,800 | — | — |
| 2015-12-09 | $67.34 | $69.57 | 173,100 | — | — |
| 2015-12-08 | $69.52 | $71.82 | 165,800 | — | — |
| 2015-12-07 | $70.48 | $72.81 | 131,200 | — | — |
| 2015-12-04 | $70.45 | $72.78 | 79,100 | — | — |
| 2015-12-03 | $69.67 | $71.97 | 90,400 | — | — |
| 2015-12-02 | $69.54 | $71.84 | 75,800 | — | — |
| 2015-12-01 | $70.30 | $72.62 | 69,000 | — | — |
| 2015-11-30 | $70.62 | $72.95 | 110,000 | — | — |
| 2015-11-27 | $69.88 | $72.19 | 25,500 | — | — |
| 2015-11-25 | $69.84 | $72.15 | 44,900 | — | — |
| 2015-11-24 | $69.54 | $71.84 | 70,000 | — | — |
| 2015-11-23 | $68.78 | $71.05 | 62,400 | — | — |
| 2015-11-20 | $68.82 | $71.10 | 64,200 | — | — |
| 2015-11-19 | $68.11 | $70.36 | 96,600 | — | — |
| 2015-11-18 | $68.65 | $70.92 | 77,100 | — | — |
| 2015-11-17 | $67.59 | $69.82 | 76,500 | — | — |
| 2015-11-16 | $68.27 | $70.53 | 87,900 | — | — |
| 2015-11-13 | $67.57 | $69.80 | 101,400 | — | — |
| 2015-11-12 | $68.71 | $70.98 | 111,700 | — | — |
| 2015-11-11 | $70.15 | $72.47 | 70,500 | — | — |
| 2015-11-10 | $70.54 | $72.87 | 160,100 | — | — |
| 2015-11-09 | $70.59 | $72.92 | 107,700 | — | — |
| 2015-11-06 | $71.78 | $74.15 | 227,800 | — | — |
| 2015-11-05 | $70.25 | $72.57 | 116,100 | — | — |
| 2015-11-04 | $69.20 | $71.49 | 113,600 | — | — |
| 2015-11-03 | $69.48 | $71.78 | 230,500 | — | — |
| 2015-11-02 | $69.80 | $72.11 | 114,900 | — | — |
| 2015-10-30 | $68.39 | $70.65 | 122,800 | — | — |
| 2015-10-29 | $68.80 | $71.07 | 95,700 | — | — |
| 2015-10-28 | $68.39 | $70.65 | 110,200 | — | — |
| 2015-10-27 | $65.59 | $67.76 | 124,700 | — | — |
| 2015-10-26 | $66.38 | $68.57 | 78,600 | — | — |
| 2015-10-23 | $66.83 | $69.04 | 82,500 | — | — |
| 2015-10-22 | $65.71 | $67.88 | 106,200 | — | — |
| 2015-10-21 | $63.15 | $65.24 | 63,100 | — | — |
| 2015-10-20 | $63.10 | $65.19 | 63,400 | — | — |
| 2015-10-19 | $63.02 | $65.10 | 51,800 | — | — |
| 2015-10-16 | $63.25 | $65.34 | 155,800 | — | — |
| 2015-10-15 | $64.02 | $66.14 | 85,500 | — | — |
| 2015-10-14 | $62.41 | $64.47 | 54,200 | — | — |
| 2015-10-13 | $63.75 | $65.86 | 72,500 | — | — |
| 2015-10-12 | $65.07 | $67.22 | 65,900 | — | — |
| 2015-10-09 | $65.37 | $67.53 | 85,600 | — | — |
| 2015-10-08 | $65.61 | $67.78 | 113,700 | — | — |
| 2015-10-07 | $62.89 | $64.97 | 108,100 | — | — |
| 2015-10-06 | $61.52 | $63.55 | 72,100 | — | — |
| 2015-10-05 | $61.19 | $63.21 | 122,100 | — | — |
| 2015-10-02 | $59.46 | $61.43 | 142,400 | — | — |
| 2015-10-01 | $58.76 | $60.70 | 148,200 | — | — |
| 2015-09-30 | $59.73 | $61.70 | 149,200 | — | — |
| 2015-09-29 | $59.14 | $61.10 | 142,800 | — | — |
| 2015-09-28 | $58.93 | $60.88 | 165,300 | — | — |
| 2015-09-25 | $58.50 | $60.43 | 134,100 | — | — |
| 2015-09-24 | $58.38 | $60.31 | 97,200 | — | — |
| 2015-09-23 | $58.01 | $59.93 | 106,100 | — | — |
| 2015-09-22 | $58.59 | $60.53 | 100,400 | — | — |
| 2015-09-21 | $59.28 | $61.24 | 115,300 | — | — |
| 2015-09-18 | $57.83 | $59.74 | 113,900 | — | — |
| 2015-09-17 | $59.77 | $61.75 | 90,000 | — | — |
| 2015-09-16 | $60.04 | $62.02 | 72,800 | — | — |
| 2015-09-15 | $59.28 | $61.24 | 148,900 | — | — |
| 2015-09-14 | $58.32 | $60.25 | 72,800 | — | — |
| 2015-09-11 | $60.41 | $62.41 | 139,900 | — | — |
| 2015-09-10 | $60.17 | $62.16 | 101,100 | — | — |
| 2015-09-09 | $60.27 | $62.26 | 145,600 | — | — |
| 2015-09-08 | $59.60 | $61.57 | 89,900 | — | — |
| 2015-09-04 | $58.46 | $60.39 | 96,500 | — | — |
| 2015-09-03 | $59.23 | $61.19 | 122,700 | — | — |
| 2015-09-02 | $60.09 | $62.08 | 142,300 | — | — |
| 2015-09-01 | $60.06 | $62.05 | 163,800 | — | — |
| 2015-08-31 | $61.86 | $63.90 | 82,300 | — | — |
| 2015-08-28 | $62.05 | $64.10 | 85,300 | — | — |
| 2015-08-27 | $61.72 | $63.76 | 106,500 | — | — |
| 2015-08-26 | $61.57 | $63.61 | 127,700 | — | — |
| 2015-08-25 | $60.39 | $62.39 | 152,200 | — | — |
| 2015-08-24 | $62.38 | $64.44 | 163,900 | — | — |
| 2015-08-21 | $64.16 | $66.28 | 158,900 | — | — |
| 2015-08-20 | $64.59 | $66.73 | 79,300 | — | — |
| 2015-08-19 | $65.92 | $68.10 | 91,300 | — | — |
| 2015-08-18 | $66.56 | $68.76 | 88,400 | — | — |
| 2015-08-17 | $67.16 | $69.38 | 55,700 | — | — |
| 2015-08-14 | $67.47 | $69.70 | 137,300 | — | — |
| 2015-08-13 | $67.25 | $69.47 | 123,000 | — | — |
| 2015-08-12 | $66.94 | $69.15 | 131,900 | — | — |
| 2015-08-11 | $67.66 | $69.90 | 140,200 | — | — |
| 2015-08-10 | $70.18 | $72.50 | 139,100 | — | — |
| 2015-08-07 | $69.30 | $71.59 | 160,400 | — | — |
| 2015-08-06 | $68.88 | $71.16 | 191,600 | — | — |
| 2015-08-05 | $65.13 | $67.28 | 91,000 | — | — |
| 2015-08-04 | $65.53 | $67.70 | 98,800 | — | — |
| 2015-08-03 | $67.36 | $69.59 | 91,400 | — | — |
| 2015-07-31 | $67.75 | $69.99 | 136,700 | — | — |
| 2015-07-30 | $66.69 | $68.89 | 147,800 | — | — |
| 2015-07-29 | $66.72 | $68.93 | 87,600 | — | — |
| 2015-07-28 | $65.40 | $67.56 | 87,400 | — | — |
| 2015-07-27 | $66.13 | $68.32 | 61,600 | — | — |
| 2015-07-24 | $66.06 | $68.24 | 110,700 | — | — |
| 2015-07-23 | $67.49 | $69.72 | 96,400 | — | — |
| 2015-07-22 | $67.89 | $70.13 | 157,800 | — | — |
| 2015-07-21 | $68.88 | $71.16 | 131,800 | — | — |
| 2015-07-20 | $70.59 | $72.92 | 80,600 | — | — |
| 2015-07-17 | $71.56 | $73.93 | 83,600 | — | — |
| 2015-07-16 | $71.82 | $74.19 | 90,200 | — | — |
| 2015-07-15 | $71.63 | $74.00 | 75,200 | — | — |
| 2015-07-14 | $72.12 | $74.50 | 167,700 | — | — |
| 2015-07-13 | $73.21 | $75.63 | 62,000 | — | — |
| 2015-07-10 | $72.46 | $74.86 | 93,100 | — | — |
| 2015-07-09 | $71.54 | $73.90 | 63,900 | — | — |
| 2015-07-08 | $71.46 | $73.82 | 72,800 | — | — |
| 2015-07-07 | $72.21 | $74.60 | 79,500 | — | — |
| 2015-07-06 | $72.40 | $74.79 | 78,500 | — | — |
| 2015-07-02 | $72.44 | $74.83 | 56,700 | — | — |
| 2015-07-01 | $72.83 | $75.24 | 77,000 | — | — |
| 2015-06-30 | $71.76 | $74.13 | 66,600 | — | — |
| 2015-06-29 | $71.38 | $73.74 | 83,400 | — | — |
| 2015-06-26 | $72.49 | $74.89 | 144,600 | — | — |
| 2015-06-25 | $71.89 | $74.27 | 76,300 | — | — |
| 2015-06-24 | $72.63 | $75.03 | 62,200 | — | — |
| 2015-06-23 | $73.20 | $75.62 | 88,500 | — | — |
| 2015-06-22 | $73.33 | $75.75 | 53,600 | — | — |
| 2015-06-19 | $73.22 | $75.64 | 123,000 | — | — |
| 2015-06-18 | $73.70 | $76.14 | 85,800 | — | — |
| 2015-06-17 | $72.76 | $75.17 | 68,500 | — | — |
| 2015-06-16 | $72.36 | $74.75 | 71,200 | — | — |
| 2015-06-15 | $71.82 | $74.19 | 71,300 | — | — |
| 2015-06-12 | $72.40 | $74.79 | 71,700 | — | — |
| 2015-06-11 | $72.57 | $74.97 | 62,100 | — | — |
| 2015-06-10 | $72.61 | $75.01 | 65,200 | — | — |
| 2015-06-09 | $71.57 | $73.94 | 52,300 | — | — |
| 2015-06-08 | $71.76 | $74.13 | 50,600 | — | — |
| 2015-06-05 | $71.62 | $73.99 | 54,500 | — | — |
| 2015-06-04 | $70.17 | $72.49 | 116,800 | — | — |
| 2015-06-03 | $71.13 | $73.48 | 67,300 | — | — |
| 2015-06-02 | $70.57 | $72.90 | 78,900 | — | — |
| 2015-06-01 | $70.72 | $73.06 | 52,600 | — | — |
| 2015-05-29 | $70.08 | $72.40 | 79,900 | — | — |
| 2015-05-28 | $71.07 | $73.42 | 89,600 | — | — |
| 2015-05-27 | $71.00 | $73.35 | 181,200 | — | — |
| 2015-05-26 | $71.20 | $73.55 | 176,300 | — | — |
| 2015-05-22 | $72.35 | $74.74 | 67,400 | — | — |
| 2015-05-21 | $72.66 | $75.06 | 55,800 | — | — |
| 2015-05-20 | $73.15 | $75.57 | 42,700 | — | — |
| 2015-05-19 | $73.27 | $75.69 | 60,500 | — | — |
| 2015-05-18 | $73.94 | $76.38 | 95,100 | — | — |
| 2015-05-15 | $72.76 | $75.17 | 52,300 | — | — |
| 2015-05-14 | $73.44 | $75.87 | 65,800 | — | — |
| 2015-05-13 | $72.49 | $74.89 | 74,100 | — | — |
| 2015-05-12 | $72.48 | $74.88 | 74,400 | — | — |
| 2015-05-11 | $72.27 | $74.66 | 56,900 | — | — |
| 2015-05-08 | $72.08 | $74.46 | 63,200 | — | — |
| 2015-05-07 | $72.33 | $74.72 | 73,400 | — | — |
| 2015-05-06 | $72.52 | $74.92 | 75,900 | — | — |
| 2015-05-05 | $71.59 | $73.96 | 75,400 | — | — |
| 2015-05-04 | $72.36 | $74.75 | 35,500 | — | — |
| 2015-05-01 | $72.59 | $74.99 | 83,000 | — | — |
| 2015-04-30 | $72.99 | $75.40 | 130,900 | — | — |
| 2015-04-29 | $75.32 | $77.81 | 48,600 | — | — |
| 2015-04-28 | $76.01 | $78.52 | 65,000 | — | — |
| 2015-04-27 | $75.15 | $77.63 | 54,000 | — | — |
| 2015-04-24 | $75.35 | $77.84 | 50,900 | — | — |
| 2015-04-23 | $75.93 | $78.44 | 56,400 | — | — |
| 2015-04-22 | $75.54 | $78.04 | 36,200 | — | — |
| 2015-04-21 | $75.22 | $77.71 | 68,100 | — | — |
| 2015-04-20 | $76.05 | $78.56 | 79,600 | — | — |
| 2015-04-17 | $75.43 | $77.92 | 93,800 | — | — |
| 2015-04-16 | $76.59 | $79.12 | 86,900 | — | — |
| 2015-04-15 | $77.24 | $79.79 | 148,600 | — | — |
| 2015-04-14 | $76.89 | $79.43 | 161,000 | — | — |
| 2015-04-13 | $76.96 | $79.50 | 95,100 | — | — |
| 2015-04-10 | $76.49 | $79.02 | 96,500 | — | — |
| 2015-04-09 | $75.92 | $78.43 | 84,500 | — | — |
| 2015-04-08 | $76.23 | $78.75 | 86,500 | — | — |
| 2015-04-07 | $76.16 | $78.68 | 120,000 | — | — |
| 2015-04-06 | $77.29 | $79.85 | 70,800 | — | — |
| 2015-04-02 | $76.41 | $78.94 | 218,400 | — | — |
| 2015-04-01 | $76.85 | $79.39 | 104,400 | — | — |
| 2015-03-31 | $76.54 | $79.07 | 313,900 | — | — |
| 2015-03-30 | $75.53 | $78.03 | 261,600 | — | — |
| 2015-03-27 | $75.58 | $78.08 | 790,000 | — | — |
| 2015-03-26 | $62.38 | $64.44 | 65,200 | — | — |
| 2015-03-25 | $62.75 | $64.82 | 62,900 | — | — |
| 2015-03-24 | $64.07 | $66.19 | 32,100 | — | — |
| 2015-03-23 | $63.91 | $66.02 | 43,700 | — | — |
| 2015-03-20 | $64.45 | $66.58 | 152,500 | — | — |
| 2015-03-19 | $63.64 | $65.74 | 70,100 | — | — |
| 2015-03-18 | $64.07 | $66.19 | 58,900 | — | — |
| 2015-03-17 | $63.26 | $65.35 | 46,400 | — | — |
| 2015-03-16 | $63.34 | $65.43 | 98,900 | — | — |
| 2015-03-13 | $62.92 | $65.00 | 44,500 | — | — |
| 2015-03-12 | $63.18 | $65.27 | 88,100 | — | — |
| 2015-03-11 | $61.56 | $63.60 | 122,400 | — | — |
| 2015-03-10 | $61.63 | $63.67 | 126,500 | — | — |
| 2015-03-09 | $63.26 | $65.35 | 102,800 | — | — |
| 2015-03-06 | $62.09 | $64.14 | 83,500 | — | — |
| 2015-03-05 | $62.58 | $64.65 | 91,100 | — | — |
| 2015-03-04 | $62.10 | $64.15 | 87,600 | — | — |
| 2015-03-03 | $62.81 | $64.89 | 45,000 | — | — |
| 2015-03-02 | $63.07 | $65.15 | 57,500 | — | — |
| 2015-02-27 | $62.05 | $64.10 | 90,000 | — | — |
| 2015-02-26 | $61.80 | $63.84 | 111,600 | — | — |
| 2015-02-25 | $61.25 | $63.27 | 133,900 | — | — |
| 2015-02-24 | $61.09 | $63.11 | 174,400 | — | — |
| 2015-02-23 | $60.83 | $62.84 | 119,700 | — | — |
| 2015-02-20 | $60.83 | $62.84 | 155,100 | — | — |
| 2015-02-19 | $61.26 | $63.29 | 66,700 | — | — |
| 2015-02-18 | $61.15 | $63.17 | 67,500 | — | — |
| 2015-02-17 | $61.46 | $63.49 | 104,800 | — | — |
| 2015-02-13 | $61.78 | $63.82 | 94,500 | — | — |
| 2015-02-12 | $62.17 | $64.23 | 50,400 | — | — |
| 2015-02-11 | $61.33 | $63.36 | 42,300 | — | — |
| 2015-02-10 | $61.49 | $63.52 | 43,200 | — | — |
| 2015-02-09 | $60.86 | $62.87 | 89,000 | — | — |
| 2015-02-06 | $60.80 | $62.81 | 67,800 | — | — |
| 2015-02-05 | $60.81 | $62.82 | 84,300 | — | — |
| 2015-02-04 | $59.27 | $61.23 | 61,000 | — | — |
| 2015-02-03 | $61.27 | $63.30 | 87,900 | — | — |
| 2015-02-02 | $61.26 | $63.29 | 137,700 | — | — |
| 2015-01-30 | $58.04 | $59.96 | 124,100 | — | — |
| 2015-01-29 | $59.58 | $61.55 | 138,600 | — | — |
| 2015-01-28 | $59.88 | $61.86 | 97,000 | — | — |
| 2015-01-27 | $61.11 | $63.13 | 69,800 | — | — |
| 2015-01-26 | $62.11 | $64.16 | 81,300 | — | — |
| 2015-01-23 | $62.15 | $64.20 | 46,000 | — | — |
| 2015-01-22 | $63.38 | $65.48 | 62,900 | — | — |
| 2015-01-21 | $61.84 | $63.88 | 61,100 | — | — |
| 2015-01-20 | $61.28 | $63.31 | 91,600 | — | — |
| 2015-01-16 | $62.10 | $64.15 | 118,900 | — | — |
| 2015-01-15 | $62.12 | $64.17 | 79,400 | — | — |
| 2015-01-14 | $62.89 | $64.97 | 62,200 | — | — |
| 2015-01-13 | $62.95 | $65.03 | 92,000 | — | — |
| 2015-01-12 | $62.70 | $64.77 | 93,500 | — | — |
| 2015-01-09 | $62.98 | $65.06 | 55,000 | — | — |
| 2015-01-08 | $63.13 | $65.22 | 111,300 | — | — |
| 2015-01-07 | $62.73 | $64.80 | 112,700 | — | — |
| 2015-01-06 | $62.29 | $64.35 | 68,100 | — | — |
| 2015-01-05 | $63.10 | $65.19 | 97,500 | — | — |
| 2015-01-02 | $64.13 | $66.25 | 73,000 | — | — |