Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2014-12-31 | $64.53 | $66.66 | 48,400 | — | — |
| 2014-12-30 | $64.93 | $67.08 | 23,200 | — | — |
| 2014-12-29 | $65.12 | $67.27 | 38,500 | — | — |
| 2014-12-26 | $65.13 | $67.28 | 28,400 | — | — |
| 2014-12-24 | $64.22 | $66.34 | 40,600 | — | — |
| 2014-12-23 | $64.20 | $66.32 | 83,200 | — | — |
| 2014-12-22 | $63.50 | $65.60 | 56,100 | — | — |
| 2014-12-19 | $63.41 | $65.51 | 139,800 | — | — |
| 2014-12-18 | $63.36 | $65.45 | 78,200 | — | — |
| 2014-12-17 | $62.80 | $64.88 | 165,700 | — | — |
| 2014-12-16 | $61.47 | $63.50 | 156,300 | — | — |
| 2014-12-15 | $63.72 | $65.83 | 94,400 | — | — |
| 2014-12-12 | $64.57 | $66.70 | 109,200 | — | — |
| 2014-12-11 | $65.39 | $67.55 | 102,100 | — | — |
| 2014-12-10 | $64.93 | $67.08 | 170,300 | — | — |
| 2014-12-09 | $66.52 | $68.72 | 131,700 | — | — |
| 2014-12-08 | $64.85 | $66.99 | 98,200 | — | — |
| 2014-12-05 | $65.33 | $67.49 | 204,000 | — | — |
| 2014-12-04 | $65.67 | $67.84 | 127,600 | — | — |
| 2014-12-03 | $65.24 | $67.40 | 126,000 | — | — |
| 2014-12-02 | $64.51 | $66.64 | 93,700 | — | — |
| 2014-12-01 | $63.33 | $65.42 | 96,200 | — | — |
| 2014-11-28 | $63.58 | $65.68 | 61,600 | — | — |
| 2014-11-26 | $64.63 | $66.77 | 58,800 | — | — |
| 2014-11-25 | $64.74 | $66.88 | 49,900 | — | — |
| 2014-11-24 | $64.36 | $66.49 | 53,900 | — | — |
| 2014-11-21 | $63.58 | $65.68 | 192,100 | — | — |
| 2014-11-20 | $62.82 | $64.90 | 44,800 | — | — |
| 2014-11-19 | $62.59 | $64.66 | 114,700 | — | — |
| 2014-11-18 | $62.63 | $64.70 | 67,000 | — | — |
| 2014-11-17 | $62.98 | $65.06 | 71,300 | — | — |
| 2014-11-14 | $62.51 | $64.58 | 86,000 | — | — |
| 2014-11-13 | $62.24 | $64.30 | 48,000 | — | — |
| 2014-11-12 | $63.25 | $65.34 | 102,200 | — | — |
| 2014-11-11 | $62.60 | $64.67 | 110,500 | — | — |
| 2014-11-10 | $63.01 | $65.09 | 74,000 | — | — |
| 2014-11-07 | $62.00 | $64.05 | 62,200 | — | — |
| 2014-11-06 | $61.57 | $63.61 | 80,200 | — | — |
| 2014-11-05 | $61.26 | $63.29 | 157,600 | — | — |
| 2014-11-04 | $59.45 | $61.42 | 46,000 | — | — |
| 2014-11-03 | $59.32 | $61.28 | 104,700 | — | — |
| 2014-10-31 | $60.75 | $62.76 | 96,300 | — | — |
| 2014-10-30 | $60.89 | $62.90 | 84,200 | — | — |
| 2014-10-29 | $58.19 | $60.11 | 127,300 | — | — |
| 2014-10-28 | $58.33 | $60.26 | 105,000 | — | — |
| 2014-10-27 | $55.97 | $57.82 | 70,800 | — | — |
| 2014-10-24 | $56.12 | $57.98 | 96,800 | — | — |
| 2014-10-23 | $55.94 | $57.79 | 100,400 | — | — |
| 2014-10-22 | $54.92 | $56.74 | 64,700 | — | — |
| 2014-10-21 | $55.41 | $57.24 | 107,500 | — | — |
| 2014-10-20 | $53.90 | $55.68 | 81,600 | — | — |
| 2014-10-17 | $53.90 | $55.68 | 102,500 | — | — |
| 2014-10-16 | $53.97 | $55.75 | 233,800 | — | — |
| 2014-10-15 | $53.69 | $55.46 | 182,900 | — | — |
| 2014-10-14 | $53.64 | $55.41 | 122,800 | — | — |
| 2014-10-13 | $53.94 | $55.72 | 81,600 | — | — |
| 2014-10-10 | $53.79 | $55.57 | 71,900 | — | — |
| 2014-10-09 | $53.99 | $55.77 | 74,800 | — | — |
| 2014-10-08 | $55.54 | $57.38 | 105,000 | — | — |
| 2014-10-07 | $54.27 | $56.06 | 117,000 | — | — |
| 2014-10-06 | $55.15 | $56.97 | 37,800 | — | — |
| 2014-10-03 | $55.26 | $57.09 | 60,600 | — | — |
| 2014-10-02 | $55.54 | $57.38 | 110,700 | — | — |
| 2014-10-01 | $55.14 | $56.96 | 133,600 | — | — |
| 2014-09-30 | $56.70 | $58.57 | 121,800 | — | — |
| 2014-09-29 | $57.85 | $59.76 | 71,900 | — | — |
| 2014-09-26 | $58.00 | $59.92 | 92,900 | — | — |
| 2014-09-25 | $58.51 | $60.44 | 122,800 | — | — |
| 2014-09-24 | $60.19 | $62.18 | 106,300 | — | — |
| 2014-09-23 | $60.06 | $62.05 | 125,200 | — | — |
| 2014-09-22 | $59.69 | $61.66 | 118,800 | — | — |
| 2014-09-19 | $59.78 | $61.76 | 193,600 | — | — |
| 2014-09-18 | $60.48 | $62.48 | 38,400 | — | — |
| 2014-09-17 | $60.01 | $61.99 | 49,400 | — | — |
| 2014-09-16 | $60.18 | $62.17 | 56,000 | — | — |
| 2014-09-15 | $60.52 | $62.52 | 30,600 | — | — |
| 2014-09-12 | $61.19 | $63.21 | 47,900 | — | — |
| 2014-09-11 | $61.79 | $63.83 | 40,700 | — | — |
| 2014-09-10 | $61.55 | $63.58 | 61,100 | — | — |
| 2014-09-09 | $61.64 | $63.68 | 66,400 | — | — |
| 2014-09-08 | $62.18 | $64.24 | 40,300 | — | — |
| 2014-09-05 | $62.24 | $64.30 | 69,100 | — | — |
| 2014-09-04 | $62.30 | $64.36 | 46,800 | — | — |
| 2014-09-03 | $62.16 | $64.21 | 76,400 | — | — |
| 2014-09-02 | $62.23 | $64.29 | 54,500 | — | — |
| 2014-08-29 | $61.82 | $63.86 | 62,500 | — | — |
| 2014-08-28 | $61.32 | $63.35 | 95,200 | — | — |
| 2014-08-27 | $61.72 | $63.76 | 44,200 | — | — |
| 2014-08-26 | $61.37 | $63.40 | 90,200 | — | — |
| 2014-08-25 | $61.19 | $63.21 | 48,200 | — | — |
| 2014-08-22 | $60.71 | $62.72 | 68,800 | — | — |
| 2014-08-21 | $60.60 | $62.60 | 113,300 | — | — |
| 2014-08-20 | $60.69 | $62.70 | 47,500 | — | — |
| 2014-08-19 | $61.14 | $63.16 | 79,700 | — | — |
| 2014-08-18 | $60.58 | $62.58 | 62,300 | — | — |
| 2014-08-15 | $59.28 | $61.24 | 146,300 | — | — |
| 2014-08-14 | $58.40 | $60.33 | 38,700 | — | — |
| 2014-08-13 | $58.44 | $60.37 | 29,400 | — | — |
| 2014-08-12 | $58.31 | $60.24 | 63,700 | — | — |
| 2014-08-11 | $58.30 | $60.23 | 57,900 | — | — |
| 2014-08-08 | $57.85 | $59.76 | 134,300 | — | — |
| 2014-08-07 | $56.11 | $57.96 | 99,300 | — | — |
| 2014-08-06 | $56.09 | $57.94 | 99,600 | — | — |
| 2014-08-05 | $56.36 | $58.22 | 138,300 | — | — |
| 2014-08-04 | $56.33 | $58.19 | 53,100 | — | — |
| 2014-08-01 | $55.75 | $57.59 | 79,800 | — | — |
| 2014-07-31 | $55.48 | $57.31 | 176,400 | — | — |
| 2014-07-30 | $56.98 | $58.86 | 57,400 | — | — |
| 2014-07-29 | $56.73 | $58.61 | 153,600 | — | — |
| 2014-07-28 | $59.47 | $61.44 | 70,300 | — | — |
| 2014-07-25 | $59.66 | $61.63 | 90,200 | — | — |
| 2014-07-24 | $60.39 | $62.39 | 51,300 | — | — |
| 2014-07-23 | $61.41 | $63.44 | 68,800 | — | — |
| 2014-07-22 | $61.14 | $63.16 | 36,800 | — | — |
| 2014-07-21 | $60.82 | $62.83 | 42,200 | — | — |
| 2014-07-18 | $60.94 | $62.95 | 187,800 | — | — |
| 2014-07-17 | $60.32 | $62.31 | 73,400 | — | — |
| 2014-07-16 | $61.55 | $63.58 | 36,900 | — | — |
| 2014-07-15 | $61.40 | $63.43 | 53,500 | — | — |
| 2014-07-14 | $62.38 | $64.44 | 50,200 | — | — |
| 2014-07-11 | $62.35 | $64.41 | 57,900 | — | — |
| 2014-07-10 | $62.40 | $64.46 | 56,300 | — | — |
| 2014-07-09 | $63.77 | $65.88 | 80,200 | — | — |
| 2014-07-08 | $63.88 | $65.99 | 116,600 | — | — |
| 2014-07-07 | $63.90 | $66.01 | 71,300 | — | — |
| 2014-07-03 | $65.25 | $67.41 | 53,400 | — | — |
| 2014-07-02 | $64.07 | $66.19 | 74,300 | — | — |
| 2014-07-01 | $64.15 | $66.27 | 103,100 | — | — |
| 2014-06-30 | $64.05 | $66.17 | 64,300 | — | — |
| 2014-06-27 | $64.25 | $66.37 | 131,700 | — | — |
| 2014-06-26 | $63.38 | $65.48 | 61,600 | — | — |
| 2014-06-25 | $64.01 | $66.13 | 80,400 | — | — |
| 2014-06-24 | $63.53 | $65.63 | 108,300 | — | — |
| 2014-06-23 | $64.08 | $66.20 | 98,100 | — | — |
| 2014-06-20 | $63.25 | $65.34 | 151,100 | — | — |
| 2014-06-19 | $62.95 | $65.03 | 60,000 | — | — |
| 2014-06-18 | $62.59 | $64.66 | 42,000 | — | — |
| 2014-06-17 | $62.51 | $64.58 | 73,900 | — | — |
| 2014-06-16 | $62.47 | $64.54 | 55,900 | — | — |
| 2014-06-13 | $62.23 | $64.29 | 67,700 | — | — |
| 2014-06-12 | $62.13 | $64.18 | 63,400 | — | — |
| 2014-06-11 | $63.36 | $65.45 | 90,700 | — | — |
| 2014-06-10 | $63.94 | $66.05 | 109,800 | — | — |
| 2014-06-09 | $64.15 | $66.27 | 122,500 | — | — |
| 2014-06-06 | $63.50 | $65.60 | 99,400 | — | — |
| 2014-06-05 | $62.34 | $64.40 | 181,500 | — | — |
| 2014-06-04 | $61.10 | $63.12 | 164,600 | — | — |
| 2014-06-03 | $59.67 | $61.64 | 83,600 | — | — |
| 2014-06-02 | $60.17 | $62.16 | 89,500 | — | — |
| 2014-05-30 | $59.97 | $61.95 | 89,100 | — | — |
| 2014-05-29 | $59.46 | $61.43 | 105,100 | — | — |
| 2014-05-28 | $59.47 | $61.44 | 181,900 | — | — |
| 2014-05-27 | $62.50 | $62.50 | 168,600 | — | — |
| 2014-05-23 | $60.93 | $60.93 | 88,000 | — | — |
| 2014-05-22 | $60.46 | $60.46 | 56,000 | — | — |
| 2014-05-21 | $60.78 | $60.78 | 98,400 | — | — |
| 2014-05-20 | $59.65 | $59.65 | 129,000 | — | — |
| 2014-05-19 | $60.13 | $60.13 | 65,900 | — | — |
| 2014-05-16 | $59.07 | $59.07 | 91,600 | — | — |
| 2014-05-15 | $58.30 | $58.30 | 151,800 | — | — |
| 2014-05-14 | $58.58 | $58.58 | 135,100 | — | — |
| 2014-05-13 | $60.50 | $60.50 | 89,800 | — | — |
| 2014-05-12 | $61.95 | $61.95 | 138,900 | — | — |
| 2014-05-09 | $60.77 | $60.77 | 133,200 | — | — |
| 2014-05-08 | $60.18 | $60.18 | 104,500 | — | — |
| 2014-05-07 | $61.35 | $61.35 | 82,300 | — | — |
| 2014-05-06 | $61.05 | $61.05 | 102,900 | — | — |
| 2014-05-05 | $61.97 | $61.97 | 118,100 | — | — |
| 2014-05-02 | $62.23 | $62.23 | 91,200 | — | — |
| 2014-05-01 | $61.60 | $61.60 | 96,200 | — | — |
| 2014-04-30 | $62.26 | $62.26 | 83,100 | — | — |
| 2014-04-29 | $61.83 | $61.83 | 75,000 | — | — |
| 2014-04-28 | $62.43 | $62.43 | 74,000 | — | — |
| 2014-04-25 | $61.96 | $61.96 | 96,200 | — | — |
| 2014-04-24 | $62.99 | $62.99 | 73,400 | — | — |
| 2014-04-23 | $62.05 | $62.05 | 105,600 | — | — |
| 2014-04-22 | $62.83 | $62.83 | 48,700 | — | — |
| 2014-04-21 | $62.50 | $62.50 | 45,900 | — | — |
| 2014-04-17 | $62.48 | $62.48 | 90,300 | — | — |
| 2014-04-16 | $61.83 | $61.83 | 70,600 | — | — |
| 2014-04-15 | $62.10 | $62.10 | 75,400 | — | — |
| 2014-04-14 | $61.68 | $61.68 | 67,400 | — | — |
| 2014-04-11 | $61.38 | $61.38 | 65,500 | — | — |
| 2014-04-10 | $61.77 | $61.77 | 87,400 | — | — |
| 2014-04-09 | $62.95 | $62.95 | 79,500 | — | — |
| 2014-04-08 | $62.25 | $62.25 | 83,000 | — | — |
| 2014-04-07 | $62.72 | $62.72 | 87,100 | — | — |
| 2014-04-04 | $63.95 | $63.95 | 92,200 | — | — |
| 2014-04-03 | $65.02 | $65.02 | 61,300 | — | — |
| 2014-04-02 | $65.09 | $65.09 | 69,800 | — | — |
| 2014-04-01 | $63.56 | $63.56 | 136,500 | — | — |
| 2014-03-31 | $63.70 | $63.70 | 107,700 | — | — |
| 2014-03-28 | $62.97 | $62.97 | 90,800 | — | — |
| 2014-03-27 | $63.53 | $63.53 | 95,100 | — | — |
| 2014-03-26 | $63.32 | $63.32 | 88,200 | — | — |
| 2014-03-25 | $64.54 | $64.54 | 96,000 | — | — |
| 2014-03-24 | $65.19 | $65.19 | 70,900 | — | — |
| 2014-03-21 | $65.98 | $65.98 | 96,700 | — | — |
| 2014-03-20 | $65.54 | $65.54 | 43,400 | — | — |
| 2014-03-19 | $65.39 | $65.39 | 54,300 | — | — |
| 2014-03-18 | $66.10 | $66.10 | 54,900 | — | — |
| 2014-03-17 | $65.83 | $65.83 | 58,500 | — | — |
| 2014-03-14 | $64.50 | $64.50 | 50,800 | — | — |
| 2014-03-13 | $64.86 | $64.86 | 98,900 | — | — |
| 2014-03-12 | $65.22 | $65.22 | 54,000 | — | — |
| 2014-03-11 | $65.11 | $65.11 | 98,700 | — | — |
| 2014-03-10 | $66.64 | $66.64 | 84,900 | — | — |
| 2014-03-07 | $67.13 | $67.13 | 81,600 | — | — |
| 2014-03-06 | $66.71 | $66.71 | 83,800 | — | — |
| 2014-03-05 | $65.68 | $65.68 | 78,600 | — | — |
| 2014-03-04 | $64.60 | $64.60 | 139,100 | — | — |
| 2014-03-03 | $63.48 | $63.48 | 112,500 | — | — |
| 2014-02-28 | $64.25 | $64.25 | 152,800 | — | — |
| 2014-02-27 | $64.84 | $64.84 | 98,800 | — | — |
| 2014-02-26 | $64.82 | $64.82 | 59,500 | — | — |
| 2014-02-25 | $64.51 | $64.51 | 75,800 | — | — |
| 2014-02-24 | $64.30 | $64.30 | 117,500 | — | — |
| 2014-02-21 | $63.06 | $63.06 | 229,300 | — | — |
| 2014-02-20 | $62.66 | $62.66 | 95,700 | — | — |
| 2014-02-19 | $62.38 | $62.38 | 79,800 | — | — |
| 2014-02-18 | $63.65 | $63.65 | 63,600 | — | — |
| 2014-02-14 | $62.98 | $62.98 | 279,200 | — | — |
| 2014-02-13 | $63.79 | $63.79 | 79,800 | — | — |
| 2014-02-12 | $62.87 | $62.87 | 115,800 | — | — |
| 2014-02-11 | $61.63 | $61.63 | 113,500 | — | — |
| 2014-02-10 | $61.10 | $61.10 | 156,100 | — | — |
| 2014-02-07 | $61.31 | $61.31 | 138,700 | — | — |
| 2014-02-06 | $61.11 | $61.11 | 225,000 | — | — |
| 2014-02-05 | $62.44 | $62.44 | 68,800 | — | — |
| 2014-02-04 | $63.26 | $63.26 | 104,400 | — | — |
| 2014-02-03 | $62.38 | $62.38 | 100,600 | — | — |
| 2014-01-31 | $64.84 | $64.84 | 80,400 | — | — |
| 2014-01-30 | $65.94 | $65.94 | 83,400 | — | — |
| 2014-01-29 | $64.96 | $64.96 | 57,300 | — | — |
| 2014-01-28 | $66.43 | $66.43 | 72,900 | — | — |
| 2014-01-27 | $66.32 | $66.32 | 52,100 | — | — |
| 2014-01-24 | $66.87 | $66.87 | 51,400 | — | — |
| 2014-01-23 | $68.11 | $68.11 | 45,500 | — | — |
| 2014-01-22 | $69.36 | $69.36 | 45,700 | — | — |
| 2014-01-21 | $69.59 | $69.59 | 59,300 | — | — |
| 2014-01-17 | $68.92 | $68.92 | 81,800 | — | — |
| 2014-01-16 | $69.35 | $69.35 | 38,200 | — | — |
| 2014-01-15 | $69.55 | $69.55 | 71,100 | — | — |
| 2014-01-14 | $68.36 | $68.36 | 44,100 | — | — |
| 2014-01-13 | $67.42 | $67.42 | 83,500 | — | — |
| 2014-01-10 | $68.82 | $68.82 | 90,900 | — | — |
| 2014-01-09 | $69.68 | $69.68 | 83,400 | — | — |
| 2014-01-08 | $69.46 | $69.46 | 78,700 | — | — |
| 2014-01-07 | $69.46 | $69.46 | 74,900 | — | — |
| 2014-01-06 | $68.35 | $68.35 | 96,300 | — | — |
| 2014-01-03 | $69.36 | $69.36 | 127,700 | — | — |
| 2014-01-02 | $69.63 | $69.63 | 113,700 | — | — |