Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-08-10 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $284.89 | $312.87 | 86,400 | — | — |
| 2023-12-28 | $286.15 | $314.26 | 95,800 | — | — |
| 2023-12-27 | $286.20 | $314.31 | 113,500 | — | — |
| 2023-12-26 | $286.25 | $314.37 | 206,500 | — | — |
| 2023-12-22 | $281.94 | $309.63 | 97,400 | — | — |
| 2023-12-21 | $278.70 | $306.07 | 115,300 | — | — |
| 2023-12-20 | $274.82 | $301.81 | 126,800 | — | — |
| 2023-12-19 | $275.89 | $302.99 | 100,600 | — | — |
| 2023-12-18 | $272.61 | $299.39 | 110,300 | — | — |
| 2023-12-15 | $270.55 | $297.12 | 295,200 | — | — |
| 2023-12-14 | $275.66 | $302.74 | 201,100 | — | — |
| 2023-12-13 | $267.00 | $293.22 | 189,100 | — | — |
| 2023-12-12 | $265.61 | $291.70 | 108,700 | — | — |
| 2023-12-11 | $264.50 | $290.48 | 84,600 | — | — |
| 2023-12-08 | $262.41 | $288.18 | 91,200 | — | — |
| 2023-12-07 | $259.00 | $284.44 | 204,900 | — | — |
| 2023-12-06 | $259.50 | $284.99 | 167,800 | — | — |
| 2023-12-05 | $262.28 | $288.04 | 96,300 | — | — |
| 2023-12-04 | $266.43 | $292.60 | 137,100 | — | — |
| 2023-12-01 | $264.37 | $290.34 | 132,200 | — | — |
| 2023-11-30 | $257.74 | $283.06 | 152,300 | — | — |
| 2023-11-29 | $254.47 | $279.46 | 255,600 | — | — |
| 2023-11-28 | $242.24 | $266.03 | 145,400 | — | — |
| 2023-11-27 | $246.35 | $270.55 | 156,000 | — | — |
| 2023-11-24 | $245.58 | $269.70 | 77,800 | — | — |
| 2023-11-22 | $241.56 | $265.29 | 67,100 | — | — |
| 2023-11-21 | $240.91 | $264.57 | 67,100 | — | — |
| 2023-11-20 | $240.99 | $264.66 | 79,100 | — | — |
| 2023-11-17 | $242.77 | $266.62 | 116,500 | — | — |
| 2023-11-16 | $240.22 | $263.81 | 178,000 | — | — |
| 2023-11-15 | $243.22 | $267.11 | 217,600 | — | — |
| 2023-11-14 | $240.23 | $263.83 | 217,000 | — | — |
| 2023-11-13 | $234.58 | $257.62 | 169,700 | — | — |
| 2023-11-10 | $228.72 | $251.19 | 180,000 | — | — |
| 2023-11-09 | $221.65 | $243.42 | 160,000 | — | — |
| 2023-11-08 | $218.75 | $240.24 | 188,800 | — | — |
| 2023-11-07 | $216.84 | $238.14 | 223,100 | — | — |
| 2023-11-06 | $219.27 | $240.81 | 180,400 | — | — |
| 2023-11-03 | $220.44 | $242.09 | 248,700 | — | — |
| 2023-11-02 | $221.12 | $242.84 | 132,100 | — | — |
| 2023-11-01 | $218.26 | $239.70 | 131,500 | — | — |
| 2023-10-31 | $219.84 | $241.43 | 144,800 | — | — |
| 2023-10-30 | $220.90 | $242.60 | 222,900 | — | — |
| 2023-10-27 | $216.10 | $237.33 | 99,100 | — | — |
| 2023-10-26 | $220.62 | $242.29 | 103,100 | — | — |
| 2023-10-25 | $220.29 | $241.93 | 110,900 | — | — |
| 2023-10-24 | $226.00 | $248.20 | 190,600 | — | — |
| 2023-10-23 | $220.33 | $241.97 | 145,200 | — | — |
| 2023-10-20 | $225.28 | $247.41 | 272,300 | — | — |
| 2023-10-19 | $220.06 | $241.67 | 273,800 | — | — |
| 2023-10-18 | $222.19 | $244.01 | 265,500 | — | — |
| 2023-10-17 | $244.81 | $268.86 | 178,100 | — | — |
| 2023-10-16 | $240.98 | $264.65 | 128,800 | — | — |
| 2023-10-13 | $237.78 | $261.13 | 92,700 | — | — |
| 2023-10-12 | $240.24 | $263.84 | 107,400 | — | — |
| 2023-10-11 | $244.25 | $268.24 | 125,700 | — | — |
| 2023-10-10 | $240.68 | $264.32 | 86,700 | — | — |
| 2023-10-09 | $239.43 | $262.95 | 106,400 | — | — |
| 2023-10-06 | $238.02 | $261.40 | 138,500 | — | — |
| 2023-10-05 | $235.30 | $258.41 | 159,300 | — | — |
| 2023-10-04 | $235.94 | $259.11 | 210,800 | — | — |
| 2023-10-03 | $230.08 | $252.68 | 183,200 | — | — |
| 2023-10-02 | $229.14 | $251.65 | 181,900 | — | — |
| 2023-09-29 | $234.13 | $257.13 | 200,400 | — | — |
| 2023-09-28 | $233.18 | $256.08 | 162,800 | — | — |
| 2023-09-27 | $233.41 | $256.34 | 210,300 | — | — |
| 2023-09-26 | $234.48 | $257.51 | 114,100 | — | — |
| 2023-09-25 | $236.70 | $259.95 | 152,100 | — | — |
| 2023-09-22 | $235.59 | $258.73 | 169,800 | — | — |
| 2023-09-21 | $232.39 | $255.22 | 192,900 | — | — |
| 2023-09-20 | $235.63 | $258.77 | 176,200 | — | — |
| 2023-09-19 | $237.95 | $261.32 | 473,200 | — | — |
| 2023-09-18 | $243.11 | $266.99 | 410,200 | — | — |
| 2023-09-15 | $240.20 | $263.79 | 4,376,000 | — | — |
| 2023-09-14 | $238.01 | $261.39 | 309,300 | — | — |
| 2023-09-13 | $238.77 | $262.22 | 351,700 | — | — |
| 2023-09-12 | $236.88 | $260.15 | 218,400 | — | — |
| 2023-09-11 | $238.99 | $262.46 | 315,700 | — | — |
| 2023-09-08 | $241.86 | $265.62 | 312,900 | — | — |
| 2023-09-07 | $241.37 | $265.08 | 383,700 | — | — |
| 2023-09-06 | $239.77 | $263.32 | 326,700 | — | — |
| 2023-09-05 | $235.99 | $259.17 | 531,800 | — | — |
| 2023-09-01 | $233.80 | $256.76 | 95,100 | — | — |
| 2023-08-31 | $230.54 | $253.18 | 173,000 | — | — |
| 2023-08-30 | $230.00 | $252.59 | 100,400 | — | — |
| 2023-08-29 | $227.24 | $249.56 | 75,100 | — | — |
| 2023-08-28 | $222.90 | $244.79 | 63,000 | — | — |
| 2023-08-25 | $220.96 | $242.66 | 70,300 | — | — |
| 2023-08-24 | $220.24 | $241.87 | 94,400 | — | — |
| 2023-08-23 | $222.05 | $243.86 | 68,400 | — | — |
| 2023-08-22 | $217.37 | $238.72 | 105,100 | — | — |
| 2023-08-21 | $217.46 | $238.82 | 106,500 | — | — |
| 2023-08-18 | $219.09 | $240.61 | 131,700 | — | — |
| 2023-08-17 | $221.99 | $243.79 | 123,200 | — | — |
| 2023-08-16 | $225.76 | $247.93 | 199,800 | — | — |
| 2023-08-15 | $226.55 | $248.80 | 102,100 | — | — |
| 2023-08-14 | $227.87 | $250.25 | 80,600 | — | — |
| 2023-08-11 | $229.31 | $251.83 | 104,000 | — | — |
| 2023-08-10 | $225.07 | $247.18 | 145,500 | — | — |
| 2023-08-09 | $226.14 | $248.35 | 163,200 | — | — |
| 2023-08-08 | $226.16 | $248.37 | 187,700 | — | — |
| 2023-08-07 | $225.59 | $247.75 | 212,900 | — | — |
| 2023-08-04 | $220.78 | $242.47 | 409,000 | — | — |
| 2023-08-03 | $214.45 | $235.51 | 201,400 | — | — |
| 2023-08-02 | $220.00 | $241.61 | 120,200 | — | — |
| 2023-08-01 | $226.32 | $248.55 | 143,800 | — | — |
| 2023-07-31 | $226.05 | $248.25 | 176,200 | — | — |
| 2023-07-28 | $224.57 | $246.63 | 194,800 | — | — |
| 2023-07-27 | $220.20 | $241.83 | 128,800 | — | — |
| 2023-07-26 | $220.27 | $241.91 | 127,800 | — | — |
| 2023-07-25 | $221.92 | $243.72 | 105,700 | — | — |
| 2023-07-24 | $223.06 | $244.97 | 153,500 | — | — |
| 2023-07-21 | $223.19 | $245.11 | 208,200 | — | — |
| 2023-07-20 | $220.37 | $242.01 | 83,400 | — | — |
| 2023-07-19 | $222.13 | $243.95 | 134,100 | — | — |
| 2023-07-18 | $218.95 | $240.46 | 155,800 | — | — |
| 2023-07-17 | $218.04 | $239.46 | 155,500 | — | — |
| 2023-07-14 | $218.45 | $239.91 | 186,900 | — | — |
| 2023-07-13 | $223.46 | $245.41 | 163,900 | — | — |
| 2023-07-12 | $222.82 | $244.71 | 109,800 | — | — |
| 2023-07-11 | $220.98 | $242.68 | 124,900 | — | — |
| 2023-07-10 | $218.08 | $239.50 | 154,200 | — | — |
| 2023-07-07 | $215.98 | $237.19 | 255,400 | — | — |
| 2023-07-06 | $213.25 | $234.20 | 182,000 | — | — |
| 2023-07-05 | $214.48 | $235.55 | 132,900 | — | — |
| 2023-07-03 | $219.06 | $240.58 | 53,200 | — | — |
| 2023-06-30 | $217.47 | $238.83 | 119,600 | — | — |
| 2023-06-29 | $217.33 | $238.68 | 172,000 | — | — |
| 2023-06-28 | $215.90 | $237.11 | 274,200 | — | — |
| 2023-06-27 | $215.60 | $236.78 | 257,200 | — | — |
| 2023-06-26 | $209.92 | $230.54 | 190,300 | — | — |
| 2023-06-23 | $209.04 | $229.57 | 3,690,400 | — | — |
| 2023-06-22 | $207.95 | $228.37 | 260,300 | — | — |
| 2023-06-21 | $208.14 | $228.58 | 285,000 | — | — |
| 2023-06-20 | $208.48 | $228.96 | 282,900 | — | — |
| 2023-06-16 | $209.05 | $229.58 | 315,800 | — | — |
| 2023-06-15 | $214.39 | $235.45 | 204,900 | — | — |
| 2023-06-14 | $214.86 | $235.96 | 166,000 | — | — |
| 2023-06-13 | $218.78 | $240.27 | 215,400 | — | — |
| 2023-06-12 | $210.74 | $231.44 | 181,300 | — | — |
| 2023-06-09 | $211.29 | $232.04 | 369,400 | — | — |
| 2023-06-08 | $213.14 | $234.07 | 281,100 | — | — |
| 2023-06-07 | $218.02 | $239.43 | 275,000 | — | — |
| 2023-06-06 | $213.11 | $234.04 | 161,900 | — | — |
| 2023-06-05 | $206.19 | $226.44 | 208,200 | — | — |
| 2023-06-02 | $208.27 | $228.73 | 211,000 | — | — |
| 2023-06-01 | $199.51 | $219.11 | 242,500 | — | — |
| 2023-05-31 | $198.29 | $217.77 | 260,100 | — | — |
| 2023-05-30 | $205.63 | $225.83 | 105,800 | — | — |
| 2023-05-26 | $205.98 | $226.21 | 125,000 | — | — |
| 2023-05-25 | $204.18 | $224.23 | 144,600 | — | — |
| 2023-05-24 | $204.93 | $225.06 | 233,500 | — | — |
| 2023-05-23 | $211.63 | $232.42 | 282,000 | — | — |
| 2023-05-22 | $216.97 | $238.28 | 339,600 | — | — |
| 2023-05-19 | $212.54 | $233.42 | 412,500 | — | — |
| 2023-05-18 | $224.34 | $246.37 | 242,800 | — | — |
| 2023-05-17 | $224.85 | $246.93 | 149,600 | — | — |
| 2023-05-16 | $220.71 | $242.39 | 117,500 | — | — |
| 2023-05-15 | $221.61 | $243.38 | 106,000 | — | — |
| 2023-05-12 | $217.99 | $239.40 | 96,400 | — | — |
| 2023-05-11 | $218.40 | $239.85 | 132,100 | — | — |
| 2023-05-10 | $220.30 | $241.94 | 110,200 | — | — |
| 2023-05-09 | $220.09 | $241.71 | 139,300 | — | — |
| 2023-05-08 | $223.65 | $245.62 | 81,500 | — | — |
| 2023-05-05 | $226.25 | $248.47 | 97,100 | — | — |
| 2023-05-04 | $224.32 | $246.35 | 126,300 | — | — |
| 2023-05-03 | $229.07 | $251.57 | 123,100 | — | — |
| 2023-05-02 | $231.68 | $254.44 | 121,600 | — | — |
| 2023-05-01 | $230.98 | $253.67 | 111,100 | — | — |
| 2023-04-28 | $227.01 | $249.31 | 169,800 | — | — |
| 2023-04-27 | $224.17 | $246.19 | 149,000 | — | — |
| 2023-04-26 | $215.02 | $236.14 | 158,600 | — | — |
| 2023-04-25 | $221.82 | $243.61 | 140,900 | — | — |
| 2023-04-24 | $221.40 | $243.15 | 105,400 | — | — |
| 2023-04-21 | $222.56 | $244.42 | 160,900 | — | — |
| 2023-04-20 | $222.63 | $244.50 | 121,700 | — | — |
| 2023-04-19 | $223.55 | $245.51 | 85,100 | — | — |
| 2023-04-18 | $218.92 | $240.42 | 81,900 | — | — |
| 2023-04-17 | $220.31 | $241.95 | 106,400 | — | — |
| 2023-04-14 | $217.43 | $238.79 | 99,800 | — | — |
| 2023-04-13 | $218.90 | $240.40 | 91,200 | — | — |
| 2023-04-12 | $221.82 | $243.61 | 108,200 | — | — |
| 2023-04-11 | $220.85 | $242.54 | 131,500 | — | — |
| 2023-04-10 | $219.38 | $240.93 | 207,000 | — | — |
| 2023-04-06 | $215.35 | $236.50 | 162,900 | — | — |
| 2023-04-05 | $218.62 | $240.09 | 144,900 | — | — |
| 2023-04-04 | $218.53 | $239.99 | 188,000 | — | — |
| 2023-04-03 | $230.54 | $253.18 | 217,400 | — | — |
| 2023-03-31 | $232.73 | $255.59 | 232,100 | — | — |
| 2023-03-30 | $229.36 | $251.89 | 176,600 | — | — |
| 2023-03-29 | $228.25 | $250.67 | 97,400 | — | — |
| 2023-03-28 | $225.48 | $247.63 | 100,100 | — | — |
| 2023-03-27 | $222.56 | $244.42 | 89,600 | — | — |
| 2023-03-24 | $219.87 | $241.47 | 148,500 | — | — |
| 2023-03-23 | $219.17 | $240.70 | 155,800 | — | — |
| 2023-03-22 | $215.94 | $237.15 | 200,900 | — | — |
| 2023-03-21 | $220.63 | $242.30 | 273,300 | — | — |
| 2023-03-20 | $212.80 | $233.70 | 349,700 | — | — |
| 2023-03-17 | $212.29 | $233.14 | 427,500 | — | — |
| 2023-03-16 | $218.07 | $239.49 | 314,200 | — | — |
| 2023-03-15 | $215.72 | $236.91 | 187,000 | — | — |
| 2023-03-14 | $222.80 | $244.68 | 235,500 | — | — |
| 2023-03-13 | $215.43 | $236.59 | 126,300 | — | — |
| 2023-03-10 | $222.03 | $243.84 | 215,500 | — | — |
| 2023-03-09 | $229.81 | $252.38 | 86,400 | — | — |
| 2023-03-08 | $238.82 | $262.28 | 68,000 | — | — |
| 2023-03-07 | $238.11 | $261.50 | 87,000 | — | — |
| 2023-03-06 | $244.67 | $268.70 | 86,700 | — | — |
| 2023-03-03 | $246.96 | $271.22 | 115,700 | — | — |
| 2023-03-02 | $243.78 | $267.72 | 185,100 | — | — |
| 2023-03-01 | $235.42 | $258.54 | 159,400 | — | — |
| 2023-02-28 | $229.81 | $252.38 | 234,900 | — | — |
| 2023-02-27 | $233.45 | $256.38 | 110,500 | — | — |
| 2023-02-24 | $234.41 | $257.43 | 122,400 | — | — |
| 2023-02-23 | $236.74 | $259.99 | 106,800 | — | — |
| 2023-02-22 | $235.20 | $258.30 | 135,900 | — | — |
| 2023-02-21 | $233.73 | $256.69 | 169,300 | — | — |
| 2023-02-17 | $237.25 | $260.55 | 160,100 | — | — |
| 2023-02-16 | $235.37 | $258.49 | 162,800 | — | — |
| 2023-02-15 | $239.18 | $262.67 | 123,200 | — | — |
| 2023-02-14 | $239.92 | $263.49 | 174,500 | — | — |
| 2023-02-13 | $239.65 | $263.19 | 318,100 | — | — |
| 2023-02-10 | $236.50 | $259.73 | 508,700 | — | — |
| 2023-02-09 | $232.00 | $254.79 | 167,600 | — | — |
| 2023-02-08 | $236.41 | $259.63 | 131,100 | — | — |
| 2023-02-07 | $240.28 | $263.88 | 184,900 | — | — |
| 2023-02-06 | $245.87 | $270.02 | 185,800 | — | — |
| 2023-02-03 | $247.68 | $272.01 | 135,600 | — | — |
| 2023-02-02 | $249.53 | $274.04 | 142,000 | — | — |
| 2023-02-01 | $247.77 | $272.11 | 193,200 | — | — |
| 2023-01-31 | $243.97 | $267.93 | 187,800 | — | — |
| 2023-01-30 | $237.02 | $260.30 | 207,200 | — | — |
| 2023-01-27 | $247.39 | $271.69 | 222,600 | — | — |
| 2023-01-26 | $243.50 | $267.42 | 161,500 | — | — |
| 2023-01-25 | $233.88 | $256.85 | 189,500 | — | — |
| 2023-01-24 | $235.18 | $258.28 | 119,300 | — | — |
| 2023-01-23 | $235.36 | $258.48 | 160,700 | — | — |
| 2023-01-20 | $233.99 | $256.97 | 174,900 | — | — |
| 2023-01-19 | $226.84 | $249.12 | 141,400 | — | — |
| 2023-01-18 | $234.06 | $257.05 | 167,500 | — | — |
| 2023-01-17 | $231.74 | $254.50 | 168,700 | — | — |
| 2023-01-13 | $223.83 | $245.81 | 93,700 | — | — |
| 2023-01-12 | $225.03 | $247.13 | 125,500 | — | — |
| 2023-01-11 | $221.32 | $243.06 | 158,800 | — | — |
| 2023-01-10 | $212.81 | $233.71 | 135,900 | — | — |
| 2023-01-09 | $216.07 | $237.29 | 182,000 | — | — |
| 2023-01-06 | $212.79 | $233.69 | 112,300 | — | — |
| 2023-01-05 | $206.82 | $227.13 | 177,200 | — | — |
| 2023-01-04 | $208.77 | $229.28 | 108,600 | — | — |
| 2023-01-03 | $209.06 | $229.59 | 182,100 | — | — |