Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $31.00 | $31.00 | 561,600 | — | — |
| 1998-12-30 | $28.25 | $28.25 | 404,800 | — | — |
| 1998-12-29 | $28.25 | $28.25 | 316,600 | — | — |
| 1998-12-28 | $29.19 | $29.19 | 169,200 | — | — |
| 1998-12-24 | $29.25 | $29.25 | 97,900 | — | — |
| 1998-12-23 | $29.13 | $29.13 | 489,900 | — | — |
| 1998-12-22 | $29.19 | $29.19 | 1,157,800 | — | — |
| 1998-12-21 | $29.13 | $29.13 | 957,900 | — | — |
| 1998-12-18 | $27.88 | $27.88 | 875,700 | — | — |
| 1998-12-17 | $25.94 | $25.94 | 850,000 | — | — |
| 1998-12-16 | $24.69 | $24.69 | 798,500 | — | — |
| 1998-12-15 | $24.56 | $24.56 | 684,700 | — | — |
| 1998-12-14 | $23.44 | $23.44 | 374,700 | — | — |
| 1998-12-11 | $23.06 | $23.06 | 311,100 | — | — |
| 1998-12-10 | $22.69 | $22.69 | 861,500 | — | — |
| 1998-12-09 | $23.13 | $23.13 | 1,557,000 | — | — |
| 1998-12-08 | $22.56 | $22.56 | 417,500 | — | — |
| 1998-12-07 | $23.06 | $23.06 | 278,400 | — | — |
| 1998-12-04 | $23.25 | $23.25 | 544,600 | — | — |
| 1998-12-03 | $23.38 | $23.38 | 86,700 | — | — |
| 1998-12-02 | $23.50 | $23.50 | 300,500 | — | — |
| 1998-12-01 | $23.88 | $23.88 | 331,500 | — | — |
| 1998-11-30 | $23.63 | $23.63 | 331,800 | — | — |
| 1998-11-27 | $24.88 | $24.88 | 25,500 | — | — |
| 1998-11-25 | $25.13 | $25.13 | 1,098,300 | — | — |
| 1998-11-24 | $24.75 | $24.75 | 286,200 | — | — |
| 1998-11-23 | $25.44 | $25.44 | 1,087,600 | — | — |
| 1998-11-20 | $24.94 | $24.94 | 292,900 | — | — |
| 1998-11-19 | $25.06 | $25.06 | 211,700 | — | — |
| 1998-11-18 | $24.94 | $24.94 | 252,700 | — | — |
| 1998-11-17 | $24.44 | $24.44 | 987,600 | — | — |
| 1998-11-16 | $25.25 | $25.25 | 226,500 | — | — |
| 1998-11-13 | $25.31 | $25.31 | 526,500 | — | — |
| 1998-11-12 | $25.50 | $25.50 | 193,400 | — | — |
| 1998-11-11 | $25.50 | $25.50 | 496,500 | — | — |
| 1998-11-10 | $26.56 | $26.56 | 273,300 | — | — |
| 1998-11-09 | $27.00 | $27.00 | 291,300 | — | — |
| 1998-11-06 | $26.81 | $26.81 | 364,700 | — | — |
| 1998-11-05 | $26.56 | $26.56 | 208,700 | — | — |
| 1998-11-04 | $26.25 | $26.25 | 602,700 | — | — |
| 1998-11-03 | $25.56 | $25.56 | 213,600 | — | — |
| 1998-11-02 | $25.94 | $25.94 | 425,700 | — | — |
| 1998-10-30 | $25.13 | $25.13 | 170,900 | — | — |
| 1998-10-29 | $25.50 | $25.50 | 259,000 | — | — |
| 1998-10-28 | $25.50 | $25.50 | 246,100 | — | — |
| 1998-10-27 | $26.50 | $26.50 | 1,140,400 | — | — |
| 1998-10-26 | $26.19 | $26.19 | 603,600 | — | — |
| 1998-10-23 | $25.38 | $25.38 | 596,500 | — | — |
| 1998-10-22 | $25.75 | $25.75 | 832,300 | — | — |
| 1998-10-21 | $23.56 | $23.56 | 619,500 | — | — |
| 1998-10-20 | $23.50 | $23.50 | 519,300 | — | — |
| 1998-10-19 | $22.69 | $22.69 | 402,600 | — | — |
| 1998-10-16 | $21.88 | $21.88 | 312,100 | — | — |
| 1998-10-15 | $21.38 | $21.38 | 349,600 | — | — |
| 1998-10-14 | $21.06 | $21.06 | 534,700 | — | — |
| 1998-10-13 | $18.88 | $18.88 | 227,400 | — | — |
| 1998-10-12 | $20.13 | $20.13 | 556,900 | — | — |
| 1998-10-09 | $19.81 | $19.81 | 962,200 | — | — |
| 1998-10-08 | $16.63 | $16.63 | 785,500 | — | — |
| 1998-10-07 | $19.50 | $19.50 | 793,100 | — | — |
| 1998-10-06 | $21.00 | $21.00 | 861,000 | — | — |
| 1998-10-05 | $21.50 | $21.50 | 666,100 | — | — |
| 1998-10-02 | $23.38 | $23.38 | 780,500 | — | — |
| 1998-10-01 | $23.00 | $23.00 | 787,000 | — | — |
| 1998-09-30 | $24.81 | $24.81 | 436,500 | — | — |
| 1998-09-29 | $24.63 | $24.63 | 628,900 | — | — |
| 1998-09-28 | $25.00 | $25.00 | 233,700 | — | — |
| 1998-09-25 | $25.63 | $25.63 | 469,900 | — | — |
| 1998-09-24 | $26.00 | $26.00 | 559,300 | — | — |
| 1998-09-23 | $27.38 | $27.38 | 1,072,000 | — | — |
| 1998-09-22 | $25.00 | $25.00 | 669,900 | — | — |
| 1998-09-21 | $23.00 | $23.00 | 447,700 | — | — |
| 1998-09-18 | $23.00 | $23.00 | 798,700 | — | — |
| 1998-09-17 | $20.75 | $20.75 | 211,600 | — | — |
| 1998-09-16 | $21.50 | $21.50 | 519,200 | — | — |
| 1998-09-15 | $20.75 | $20.75 | 82,700 | — | — |
| 1998-09-14 | $20.75 | $20.75 | 195,700 | — | — |
| 1998-09-11 | $20.31 | $20.31 | 135,700 | — | — |
| 1998-09-10 | $20.06 | $20.06 | 100,300 | — | — |
| 1998-09-09 | $21.00 | $21.00 | 259,100 | — | — |
| 1998-09-08 | $21.50 | $21.50 | 194,300 | — | — |
| 1998-09-04 | $20.00 | $20.00 | 164,600 | — | — |
| 1998-09-03 | $20.19 | $20.19 | 208,100 | — | — |
| 1998-09-02 | $21.00 | $21.00 | 192,700 | — | — |
| 1998-09-01 | $20.63 | $20.63 | 284,400 | — | — |
| 1998-08-31 | $20.06 | $20.06 | 186,500 | — | — |
| 1998-08-28 | $20.25 | $20.25 | 400,900 | — | — |
| 1998-08-27 | $20.19 | $20.19 | 689,600 | — | — |
| 1998-08-26 | $21.56 | $21.56 | 205,800 | — | — |
| 1998-08-25 | $22.84 | $22.84 | 324,300 | — | — |
| 1998-08-24 | $23.19 | $23.19 | 181,300 | — | — |
| 1998-08-21 | $23.31 | $23.31 | 116,300 | — | — |
| 1998-08-20 | $23.56 | $23.56 | 84,600 | — | — |
| 1998-08-19 | $23.88 | $23.88 | 230,600 | — | — |
| 1998-08-18 | $24.00 | $24.00 | 342,200 | — | — |
| 1998-08-17 | $23.56 | $23.56 | 122,300 | — | — |
| 1998-08-14 | $23.38 | $23.38 | 161,900 | — | — |
| 1998-08-13 | $23.56 | $23.56 | 199,300 | — | — |
| 1998-08-12 | $23.75 | $23.75 | 414,700 | — | — |
| 1998-08-11 | $23.00 | $23.00 | 281,400 | — | — |
| 1998-08-10 | $23.25 | $23.25 | 113,100 | — | — |
| 1998-08-07 | $23.19 | $23.19 | 360,400 | — | — |
| 1998-08-06 | $22.75 | $22.75 | 173,100 | — | — |
| 1998-08-05 | $22.75 | $22.75 | 452,200 | — | — |
| 1998-08-04 | $22.75 | $22.75 | 253,800 | — | — |
| 1998-08-03 | $23.38 | $23.38 | 544,300 | — | — |
| 1998-07-31 | $22.88 | $22.88 | 124,200 | — | — |
| 1998-07-30 | $24.56 | $24.56 | 278,300 | — | — |
| 1998-07-29 | $24.00 | $24.00 | 162,700 | — | — |
| 1998-07-28 | $23.81 | $23.81 | 529,000 | — | — |
| 1998-07-27 | $24.25 | $24.25 | 214,600 | — | — |
| 1998-07-24 | $24.75 | $24.75 | 201,800 | — | — |
| 1998-07-23 | $25.38 | $25.38 | 274,700 | — | — |
| 1998-07-22 | $25.25 | $25.25 | 323,500 | — | — |
| 1998-07-21 | $26.50 | $26.50 | 266,900 | — | — |
| 1998-07-20 | $27.88 | $27.88 | 777,800 | — | — |
| 1998-07-17 | $27.50 | $27.50 | 514,700 | — | — |
| 1998-07-16 | $27.94 | $27.94 | 282,400 | — | — |
| 1998-07-15 | $28.13 | $28.13 | 880,300 | — | — |
| 1998-07-14 | $26.56 | $26.56 | 294,600 | — | — |
| 1998-07-13 | $26.50 | $26.50 | 381,600 | — | — |
| 1998-07-10 | $26.38 | $26.38 | 146,400 | — | — |
| 1998-07-09 | $26.88 | $26.88 | 494,200 | — | — |
| 1998-07-08 | $26.13 | $26.13 | 378,200 | — | — |
| 1998-07-07 | $26.19 | $26.19 | 421,100 | — | — |
| 1998-07-06 | $25.69 | $25.69 | 206,200 | — | — |
| 1998-07-02 | $25.63 | $25.63 | 312,300 | — | — |
| 1998-07-01 | $25.16 | $25.16 | 897,500 | — | — |
| 1998-06-30 | $24.94 | $24.94 | 491,100 | — | — |
| 1998-06-29 | $25.00 | $25.00 | 435,700 | — | — |
| 1998-06-26 | $24.06 | $24.06 | 152,900 | — | — |
| 1998-06-25 | $24.00 | $24.00 | 642,000 | — | — |
| 1998-06-24 | $23.75 | $23.75 | 504,700 | — | — |
| 1998-06-23 | $22.94 | $22.94 | 412,300 | — | — |
| 1998-06-22 | $22.19 | $22.19 | 229,700 | — | — |
| 1998-06-19 | $22.00 | $22.00 | 215,600 | — | — |
| 1998-06-18 | $22.25 | $22.25 | 209,800 | — | — |
| 1998-06-17 | $22.69 | $22.69 | 582,300 | — | — |
| 1998-06-16 | $22.13 | $22.13 | 438,700 | — | — |
| 1998-06-15 | $21.19 | $21.19 | 395,800 | — | — |
| 1998-06-12 | $21.25 | $21.25 | 163,500 | — | — |
| 1998-06-11 | $21.63 | $21.63 | 274,500 | — | — |
| 1998-06-10 | $20.88 | $20.88 | 95,300 | — | — |
| 1998-06-09 | $21.81 | $21.81 | 416,200 | — | — |
| 1998-06-08 | $21.38 | $21.38 | 118,000 | — | — |
| 1998-06-05 | $21.81 | $21.81 | 116,500 | — | — |
| 1998-06-04 | $21.63 | $21.63 | 78,600 | — | — |
| 1998-06-03 | $21.56 | $21.56 | 230,600 | — | — |
| 1998-06-02 | $21.75 | $21.75 | 523,800 | — | — |
| 1998-06-01 | $21.31 | $21.31 | 1,006,900 | — | — |
| 1998-05-29 | $21.63 | $21.63 | 1,223,300 | — | — |
| 1998-05-28 | $21.88 | $21.88 | 1,195,700 | — | — |
| 1998-05-27 | $20.13 | $20.13 | 1,154,600 | — | — |
| 1998-05-26 | $21.81 | $21.81 | 153,200 | — | — |
| 1998-05-22 | $22.25 | $22.25 | 140,500 | — | — |
| 1998-05-21 | $22.78 | $22.78 | 152,800 | — | — |
| 1998-05-20 | $23.25 | $23.25 | 175,700 | — | — |
| 1998-05-19 | $23.88 | $23.88 | 94,600 | — | — |
| 1998-05-18 | $23.13 | $23.13 | 201,300 | — | — |
| 1998-05-15 | $23.94 | $23.94 | 316,600 | — | — |
| 1998-05-14 | $24.00 | $24.00 | 115,400 | — | — |
| 1998-05-13 | $24.38 | $24.38 | 201,100 | — | — |
| 1998-05-12 | $24.13 | $24.13 | 156,300 | — | — |
| 1998-05-11 | $23.75 | $23.75 | 37,500 | — | — |
| 1998-05-08 | $24.50 | $24.50 | 120,600 | — | — |
| 1998-05-07 | $23.31 | $23.31 | 69,300 | — | — |
| 1998-05-06 | $24.88 | $24.88 | 228,100 | — | — |
| 1998-05-05 | $23.81 | $23.81 | 164,200 | — | — |
| 1998-05-04 | $23.69 | $23.69 | 237,100 | — | — |
| 1998-05-01 | $24.50 | $24.50 | 341,400 | — | — |
| 1998-04-30 | $24.25 | $24.25 | 358,100 | — | — |
| 1998-04-29 | $24.69 | $24.69 | 199,500 | — | — |
| 1998-04-28 | $24.88 | $24.88 | 193,300 | — | — |
| 1998-04-27 | $23.13 | $23.13 | 134,900 | — | — |
| 1998-04-24 | $24.25 | $24.25 | 81,900 | — | — |
| 1998-04-23 | $24.50 | $24.50 | 126,000 | — | — |
| 1998-04-22 | $25.31 | $25.31 | 62,400 | — | — |
| 1998-04-21 | $25.25 | $25.25 | 107,300 | — | — |
| 1998-04-20 | $25.25 | $25.25 | 29,300 | — | — |
| 1998-04-17 | $25.00 | $25.00 | 125,000 | — | — |
| 1998-04-16 | $24.13 | $24.13 | 85,300 | — | — |
| 1998-04-15 | $25.13 | $25.13 | 68,100 | — | — |
| 1998-04-14 | $25.19 | $25.19 | 82,200 | — | — |
| 1998-04-13 | $24.25 | $24.25 | 52,800 | — | — |
| 1998-04-09 | $25.00 | $25.00 | 95,000 | — | — |
| 1998-04-08 | $24.38 | $24.38 | 284,300 | — | — |
| 1998-04-07 | $22.50 | $22.50 | 295,900 | — | — |
| 1998-04-06 | $24.25 | $24.25 | 115,300 | — | — |
| 1998-04-03 | $24.88 | $24.88 | 106,400 | — | — |
| 1998-04-02 | $25.13 | $25.13 | 161,300 | — | — |
| 1998-04-01 | $25.63 | $25.63 | 280,500 | — | — |
| 1998-03-31 | $25.63 | $25.63 | 359,400 | — | — |
| 1998-03-30 | $24.88 | $24.88 | 205,600 | — | — |
| 1998-03-27 | $25.19 | $25.19 | 377,300 | — | — |
| 1998-03-26 | $25.13 | $25.13 | 623,400 | — | — |
| 1998-03-25 | $23.50 | $23.50 | 189,500 | — | — |
| 1998-03-24 | $23.38 | $23.38 | 144,000 | — | — |
| 1998-03-23 | $23.19 | $23.19 | 334,000 | — | — |
| 1998-03-20 | $23.81 | $23.81 | 239,400 | — | — |
| 1998-03-19 | $23.06 | $23.06 | 348,700 | — | — |
| 1998-03-18 | $21.75 | $21.75 | 206,200 | — | — |
| 1998-03-17 | $22.13 | $22.13 | 337,600 | — | — |
| 1998-03-16 | $22.06 | $22.06 | 415,300 | — | — |
| 1998-03-13 | $20.94 | $20.94 | 67,800 | — | — |
| 1998-03-12 | $20.50 | $20.50 | 56,200 | — | — |
| 1998-03-11 | $20.88 | $20.88 | 196,100 | — | — |
| 1998-03-10 | $20.31 | $20.31 | 324,700 | — | — |
| 1998-03-09 | $20.50 | $20.50 | 63,700 | — | — |
| 1998-03-06 | $20.25 | $20.25 | 80,700 | — | — |
| 1998-03-05 | $19.56 | $19.56 | 81,500 | — | — |
| 1998-03-04 | $20.13 | $20.13 | 103,500 | — | — |
| 1998-03-03 | $20.75 | $20.75 | 108,400 | — | — |
| 1998-03-02 | $20.31 | $20.31 | 93,200 | — | — |
| 1998-02-27 | $21.00 | $21.00 | 64,100 | — | — |
| 1998-02-26 | $21.13 | $21.13 | 121,100 | — | — |
| 1998-02-25 | $20.56 | $20.56 | 62,200 | — | — |
| 1998-02-24 | $20.56 | $20.56 | 145,000 | — | — |
| 1998-02-23 | $20.88 | $20.88 | 182,000 | — | — |
| 1998-02-20 | $20.88 | $20.88 | 724,400 | — | — |
| 1998-02-19 | $20.75 | $20.75 | 225,000 | — | — |
| 1998-02-18 | $19.94 | $19.94 | 505,500 | — | — |
| 1998-02-17 | $19.75 | $19.75 | 408,000 | — | — |
| 1998-02-13 | $20.25 | $20.25 | 229,200 | — | — |
| 1998-02-12 | $20.00 | $20.00 | 126,000 | — | — |
| 1998-02-11 | $19.88 | $19.88 | 286,900 | — | — |
| 1998-02-10 | $20.00 | $20.00 | 376,900 | — | — |
| 1998-02-09 | $19.56 | $19.56 | 442,000 | — | — |
| 1998-02-06 | $19.13 | $19.13 | 179,900 | — | — |
| 1998-02-05 | $19.06 | $19.06 | 470,800 | — | — |
| 1998-02-04 | $18.38 | $18.38 | 323,800 | — | — |
| 1998-02-03 | $18.31 | $18.31 | 403,900 | — | — |
| 1998-02-02 | $17.63 | $17.63 | 266,300 | — | — |
| 1998-01-30 | $17.00 | $17.00 | 74,200 | — | — |
| 1998-01-29 | $17.69 | $17.69 | 170,500 | — | — |
| 1998-01-28 | $17.69 | $17.69 | 325,200 | — | — |
| 1998-01-27 | $17.63 | $17.63 | 224,600 | — | — |
| 1998-01-26 | $17.50 | $17.50 | 211,000 | — | — |
| 1998-01-23 | $17.38 | $17.38 | 69,600 | — | — |
| 1998-01-22 | $17.38 | $17.38 | 113,500 | — | — |
| 1998-01-21 | $17.63 | $17.63 | 99,800 | — | — |
| 1998-01-20 | $17.75 | $17.75 | 120,500 | — | — |
| 1998-01-16 | $17.69 | $17.69 | 189,800 | — | — |
| 1998-01-15 | $18.00 | $18.00 | 126,800 | — | — |
| 1998-01-14 | $18.13 | $18.13 | 244,300 | — | — |
| 1998-01-13 | $17.75 | $17.75 | 267,100 | — | — |
| 1998-01-12 | $18.25 | $18.25 | 148,800 | — | — |
| 1998-01-09 | $17.56 | $17.56 | 180,000 | — | — |
| 1998-01-08 | $18.63 | $18.63 | 231,500 | — | — |
| 1998-01-07 | $18.38 | $18.38 | 221,800 | — | — |
| 1998-01-06 | $18.38 | $18.38 | 251,900 | — | — |
| 1998-01-05 | $18.88 | $18.88 | 191,300 | — | — |
| 1998-01-02 | $19.25 | $19.25 | 145,000 | — | — |