Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1996
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1996-12-31 | $24.00 | $24.00 | 233,800 | — | — |
| 1996-12-30 | $24.63 | $24.63 | 298,500 | — | — |
| 1996-12-27 | $22.75 | $22.75 | 49,000 | — | — |
| 1996-12-26 | $22.00 | $22.00 | 78,100 | — | — |
| 1996-12-24 | $21.88 | $21.88 | 102,600 | — | — |
| 1996-12-23 | $21.75 | $21.75 | 199,000 | — | — |
| 1996-12-20 | $21.38 | $21.38 | 200,800 | — | — |
| 1996-12-19 | $20.94 | $20.94 | 278,300 | — | — |
| 1996-12-18 | $20.13 | $20.13 | 278,200 | — | — |
| 1996-12-17 | $19.88 | $19.88 | 45,200 | — | — |
| 1996-12-16 | $20.00 | $20.00 | 128,600 | — | — |
| 1996-12-13 | $20.13 | $20.13 | 112,900 | — | — |
| 1996-12-12 | $20.69 | $20.69 | 174,500 | — | — |
| 1996-12-11 | $20.13 | $20.13 | 552,900 | — | — |
| 1996-12-10 | $21.00 | $21.00 | 210,400 | — | — |
| 1996-12-09 | $22.38 | $22.38 | 38,200 | — | — |
| 1996-12-06 | $22.38 | $22.38 | 331,000 | — | — |
| 1996-12-05 | $23.63 | $23.63 | 71,900 | — | — |
| 1996-12-04 | $23.75 | $23.75 | 188,500 | — | — |
| 1996-12-03 | $22.81 | $22.81 | 127,700 | — | — |
| 1996-12-02 | $22.88 | $22.88 | 141,300 | — | — |
| 1996-11-29 | $22.94 | $22.94 | 24,100 | — | — |
| 1996-11-27 | $23.00 | $23.00 | 270,100 | — | — |
| 1996-11-26 | $22.25 | $22.25 | 314,400 | — | — |
| 1996-11-25 | $21.88 | $21.88 | 129,400 | — | — |
| 1996-11-22 | $21.00 | $21.00 | 47,400 | — | — |
| 1996-11-21 | $20.69 | $20.69 | 46,100 | — | — |
| 1996-11-20 | $20.75 | $20.75 | 75,900 | — | — |
| 1996-11-19 | $20.63 | $20.63 | 92,000 | — | — |
| 1996-11-18 | $20.25 | $20.25 | 151,400 | — | — |
| 1996-11-15 | $21.38 | $21.38 | 169,100 | — | — |
| 1996-11-14 | $20.75 | $20.75 | 192,700 | — | — |
| 1996-11-13 | $20.13 | $20.13 | 445,300 | — | — |
| 1996-11-12 | $19.94 | $19.94 | 265,000 | — | — |
| 1996-11-11 | $18.88 | $18.88 | 291,200 | — | — |
| 1996-11-08 | $18.75 | $18.75 | 194,400 | — | — |
| 1996-11-07 | $18.88 | $18.88 | 97,600 | — | — |
| 1996-11-06 | $19.13 | $19.13 | 100,800 | — | — |
| 1996-11-05 | $19.19 | $19.19 | 147,400 | — | — |
| 1996-11-04 | $19.50 | $19.50 | 160,000 | — | — |
| 1996-11-01 | $19.50 | $19.50 | 202,200 | — | — |
| 1996-10-31 | $19.63 | $19.63 | 403,000 | — | — |
| 1996-10-30 | $19.13 | $19.13 | 171,800 | — | — |
| 1996-10-29 | $19.44 | $19.44 | 273,800 | — | — |
| 1996-10-28 | $20.38 | $20.38 | 75,400 | — | — |
| 1996-10-25 | $20.50 | $20.50 | 38,400 | — | — |
| 1996-10-24 | $20.75 | $20.75 | 32,600 | — | — |
| 1996-10-23 | $20.59 | $20.59 | 317,200 | — | — |
| 1996-10-22 | $21.06 | $21.06 | 266,000 | — | — |
| 1996-10-21 | $20.88 | $20.88 | 196,600 | — | — |
| 1996-10-18 | $20.47 | $20.47 | 284,400 | — | — |
| 1996-10-17 | $20.44 | $20.44 | 182,200 | — | — |
| 1996-10-16 | $21.00 | $21.00 | 108,400 | — | — |
| 1996-10-15 | $20.88 | $20.88 | 199,400 | — | — |
| 1996-10-14 | $21.53 | $21.53 | 546,600 | — | — |
| 1996-10-11 | $22.50 | $22.50 | 851,600 | — | — |
| 1996-10-10 | $20.25 | $20.25 | 63,200 | — | — |
| 1996-10-09 | $20.31 | $20.31 | 198,800 | — | — |
| 1996-10-08 | $20.63 | $20.63 | 437,600 | — | — |
| 1996-10-07 | $21.69 | $21.69 | 307,400 | — | — |
| 1996-10-04 | $22.13 | $22.13 | 451,800 | — | — |
| 1996-10-03 | $20.75 | $20.75 | 134,800 | — | — |
| 1996-10-02 | $20.75 | $20.75 | 316,600 | — | — |
| 1996-10-01 | $20.56 | $20.56 | 316,000 | — | — |
| 1996-09-30 | $20.56 | $20.56 | 428,600 | — | — |
| 1996-09-27 | $19.69 | $19.69 | 215,400 | — | — |
| 1996-09-26 | $19.44 | $19.44 | 361,200 | — | — |
| 1996-09-25 | $19.38 | $19.38 | 111,600 | — | — |
| 1996-09-24 | $19.56 | $19.56 | 120,200 | — | — |
| 1996-09-23 | $19.72 | $19.72 | 458,200 | — | — |
| 1996-09-20 | $19.69 | $19.69 | 299,600 | — | — |
| 1996-09-19 | $20.19 | $20.19 | 256,600 | — | — |
| 1996-09-18 | $20.16 | $20.16 | 1,042,000 | — | — |
| 1996-09-17 | $19.44 | $19.44 | 366,400 | — | — |
| 1996-09-16 | $19.50 | $19.50 | 448,800 | — | — |
| 1996-09-13 | $18.88 | $18.88 | 280,200 | — | — |
| 1996-09-12 | $18.63 | $18.63 | 22,000 | — | — |
| 1996-09-11 | $18.56 | $18.56 | 69,000 | — | — |
| 1996-09-10 | $18.41 | $18.41 | 105,400 | — | — |
| 1996-09-09 | $19.00 | $19.00 | 141,400 | — | — |
| 1996-09-06 | $18.38 | $18.38 | 172,000 | — | — |
| 1996-09-05 | $18.03 | $18.03 | 415,600 | — | — |
| 1996-09-04 | $18.63 | $18.63 | 351,200 | — | — |
| 1996-09-03 | $18.75 | $18.75 | 318,400 | — | — |
| 1996-08-30 | $19.00 | $19.00 | 68,800 | — | — |
| 1996-08-29 | $19.13 | $19.13 | 84,800 | — | — |
| 1996-08-28 | $19.25 | $19.25 | 42,400 | — | — |
| 1996-08-27 | $19.31 | $19.31 | 128,200 | — | — |
| 1996-08-26 | $19.44 | $19.44 | 402,200 | — | — |
| 1996-08-23 | $19.38 | $19.38 | 161,600 | — | — |
| 1996-08-22 | $19.63 | $19.63 | 997,400 | — | — |
| 1996-08-21 | $19.38 | $19.38 | 304,600 | — | — |
| 1996-08-20 | $18.50 | $18.50 | 64,000 | — | — |
| 1996-08-19 | $18.31 | $18.31 | 181,400 | — | — |
| 1996-08-16 | $18.31 | $18.31 | 172,400 | — | — |
| 1996-08-15 | $18.50 | $18.50 | 195,800 | — | — |
| 1996-08-14 | $18.44 | $18.44 | 511,200 | — | — |
| 1996-08-13 | $17.88 | $17.88 | 295,200 | — | — |
| 1996-08-12 | $18.63 | $18.63 | 321,600 | — | — |
| 1996-08-09 | $19.50 | $19.50 | 168,600 | — | — |
| 1996-08-08 | $19.50 | $19.50 | 462,600 | — | — |
| 1996-08-07 | $19.50 | $19.50 | 103,200 | — | — |
| 1996-08-06 | $19.38 | $19.38 | 319,200 | — | — |
| 1996-08-05 | $19.00 | $19.00 | 221,400 | — | — |
| 1996-08-02 | $19.31 | $19.31 | 804,200 | — | — |
| 1996-08-01 | $18.38 | $18.38 | 350,400 | — | — |
| 1996-07-31 | $18.56 | $18.56 | 624,800 | — | — |
| 1996-07-30 | $18.25 | $18.25 | 742,400 | — | — |
| 1996-07-29 | $17.44 | $17.44 | 684,800 | — | — |
| 1996-07-26 | $16.69 | $16.69 | 533,400 | — | — |
| 1996-07-25 | $16.50 | $16.50 | 112,200 | — | — |
| 1996-07-24 | $16.38 | $16.38 | 760,000 | — | — |
| 1996-07-23 | $16.56 | $16.56 | 325,800 | — | — |
| 1996-07-22 | $16.81 | $16.81 | 986,600 | — | — |
| 1996-07-19 | $17.25 | $17.25 | 291,400 | — | — |
| 1996-07-18 | $17.56 | $17.56 | 733,400 | — | — |
| 1996-07-17 | $16.56 | $16.56 | 969,400 | — | — |
| 1996-07-16 | $16.38 | $16.38 | 594,200 | — | — |
| 1996-07-15 | $17.00 | $17.00 | 225,600 | — | — |
| 1996-07-12 | $16.63 | $16.63 | 130,000 | — | — |
| 1996-07-11 | $16.75 | $16.75 | 599,200 | — | — |
| 1996-07-10 | $16.94 | $16.94 | 671,800 | — | — |
| 1996-07-09 | $17.75 | $17.75 | 550,000 | — | — |
| 1996-07-08 | $17.88 | $17.88 | 820,800 | — | — |
| 1996-07-05 | $17.69 | $17.69 | 239,600 | — | — |
| 1996-07-03 | $17.88 | $17.88 | 379,200 | — | — |
| 1996-07-02 | $17.25 | $17.25 | 371,800 | — | — |
| 1996-07-01 | $17.13 | $17.13 | 369,200 | — | — |
| 1996-06-28 | $17.06 | $17.06 | 867,400 | — | — |
| 1996-06-27 | $16.13 | $16.13 | 544,200 | — | — |
| 1996-06-26 | $15.75 | $15.75 | 196,400 | — | — |
| 1996-06-25 | $16.50 | $16.50 | 274,000 | — | — |
| 1996-06-24 | $16.00 | $16.00 | 497,400 | — | — |
| 1996-06-21 | $17.00 | $17.00 | 411,200 | — | — |
| 1996-06-20 | $16.75 | $16.75 | 486,400 | — | — |
| 1996-06-19 | $17.00 | $17.00 | 569,800 | — | — |
| 1996-06-18 | $17.63 | $17.63 | 369,800 | — | — |
| 1996-06-17 | $17.63 | $17.63 | 353,000 | — | — |
| 1996-06-14 | $17.25 | $17.25 | 301,800 | — | — |
| 1996-06-13 | $17.50 | $17.50 | 776,800 | — | — |
| 1996-06-12 | $16.94 | $16.94 | 349,600 | — | — |
| 1996-06-11 | $16.63 | $16.63 | 125,400 | — | — |
| 1996-06-10 | $16.25 | $16.25 | 89,600 | — | — |
| 1996-06-07 | $16.41 | $16.41 | 303,200 | — | — |
| 1996-06-06 | $16.38 | $16.38 | 185,600 | — | — |
| 1996-06-05 | $16.44 | $16.44 | 674,200 | — | — |
| 1996-06-04 | $16.38 | $16.38 | 443,000 | — | — |
| 1996-06-03 | $15.50 | $15.50 | 293,800 | — | — |
| 1996-05-31 | $15.63 | $15.63 | 483,000 | — | — |
| 1996-05-30 | $15.44 | $15.44 | 72,400 | — | — |
| 1996-05-29 | $15.19 | $15.19 | 108,800 | — | — |
| 1996-05-28 | $14.94 | $14.94 | 870,400 | — | — |
| 1996-05-24 | $15.00 | $15.00 | 350,600 | — | — |
| 1996-05-23 | $15.06 | $15.06 | 280,800 | — | — |
| 1996-05-22 | $15.00 | $15.00 | 218,000 | — | — |
| 1996-05-21 | $14.63 | $14.63 | 258,400 | — | — |
| 1996-05-20 | $14.94 | $14.94 | 559,800 | — | — |
| 1996-05-17 | $14.56 | $14.56 | 858,600 | — | — |
| 1996-05-16 | $14.13 | $14.13 | 507,200 | — | — |
| 1996-05-15 | $13.63 | $13.63 | 34,200 | — | — |
| 1996-05-14 | $13.56 | $13.56 | 381,400 | — | — |
| 1996-05-13 | $13.50 | $13.50 | 63,400 | — | — |
| 1996-05-10 | $13.56 | $13.56 | 565,400 | — | — |
| 1996-05-09 | $13.63 | $13.63 | 384,000 | — | — |
| 1996-05-08 | $13.13 | $13.13 | 135,000 | — | — |
| 1996-05-07 | $13.25 | $13.25 | 340,400 | — | — |
| 1996-05-06 | $13.13 | $13.13 | 152,400 | — | — |
| 1996-05-03 | $13.13 | $13.13 | 63,200 | — | — |
| 1996-05-02 | $13.19 | $13.19 | 183,800 | — | — |
| 1996-05-01 | $13.63 | $13.63 | 200,000 | — | — |
| 1996-04-30 | $13.75 | $13.75 | 218,400 | — | — |
| 1996-04-29 | $13.50 | $13.50 | 183,000 | — | — |
| 1996-04-26 | $13.63 | $13.63 | 254,800 | — | — |
| 1996-04-25 | $13.31 | $13.31 | 173,000 | — | — |
| 1996-04-24 | $13.19 | $13.19 | 149,600 | — | — |
| 1996-04-23 | $13.19 | $13.19 | 323,000 | — | — |
| 1996-04-22 | $14.00 | $14.00 | 211,800 | — | — |
| 1996-04-19 | $13.94 | $13.94 | 258,400 | — | — |
| 1996-04-18 | $14.00 | $14.00 | 77,400 | — | — |
| 1996-04-17 | $13.94 | $13.94 | 13,600 | — | — |
| 1996-04-16 | $13.97 | $13.97 | 164,800 | — | — |
| 1996-04-15 | $14.00 | $14.00 | 154,400 | — | — |
| 1996-04-12 | $14.06 | $14.06 | 118,400 | — | — |
| 1996-04-11 | $14.03 | $14.03 | 229,200 | — | — |
| 1996-04-10 | $14.13 | $14.13 | 1,249,400 | — | — |
| 1996-04-09 | $13.13 | $13.13 | 166,600 | — | — |
| 1996-04-08 | $12.63 | $12.63 | 90,400 | — | — |
| 1996-04-04 | $12.44 | $12.44 | 62,200 | — | — |
| 1996-04-03 | $12.50 | $12.50 | 163,400 | — | — |
| 1996-04-02 | $12.44 | $12.44 | 233,600 | — | — |
| 1996-04-01 | $12.38 | $12.38 | 153,200 | — | — |
| 1996-03-29 | $11.94 | $11.94 | 134,000 | — | — |
| 1996-03-28 | $12.38 | $12.38 | 82,200 | — | — |
| 1996-03-27 | $12.88 | $12.88 | 122,200 | — | — |
| 1996-03-26 | $13.25 | $13.25 | 307,400 | — | — |
| 1996-03-25 | $13.19 | $13.19 | 154,400 | — | — |
| 1996-03-22 | $12.88 | $12.88 | 253,200 | — | — |
| 1996-03-21 | $13.06 | $13.06 | 369,000 | — | — |
| 1996-03-20 | $13.31 | $13.31 | 182,600 | — | — |
| 1996-03-19 | $13.13 | $13.13 | 947,400 | — | — |
| 1996-03-18 | $12.38 | $12.38 | 459,800 | — | — |
| 1996-03-15 | $11.69 | $11.69 | 157,200 | — | — |
| 1996-03-14 | $11.75 | $11.75 | 853,600 | — | — |
| 1996-03-13 | $11.56 | $11.56 | 1,334,800 | — | — |
| 1996-03-12 | $11.25 | $11.25 | 1,563,800 | — | — |
| 1996-03-11 | $11.50 | $11.50 | 154,400 | — | — |
| 1996-03-08 | $12.06 | $12.06 | 985,600 | — | — |
| 1996-03-07 | $12.13 | $12.13 | 539,400 | — | — |
| 1996-03-06 | $11.94 | $11.94 | 309,400 | — | — |
| 1996-03-05 | $12.38 | $12.38 | 462,000 | — | — |
| 1996-03-04 | $12.88 | $12.88 | 456,800 | — | — |
| 1996-03-01 | $13.00 | $13.00 | 192,200 | — | — |
| 1996-02-29 | $12.75 | $12.75 | 75,600 | — | — |
| 1996-02-28 | $12.94 | $12.94 | 37,400 | — | — |
| 1996-02-27 | $12.94 | $12.94 | 203,600 | — | — |
| 1996-02-26 | $13.00 | $13.00 | 226,000 | — | — |
| 1996-02-23 | $13.00 | $13.00 | 76,000 | — | — |
| 1996-02-22 | $12.94 | $12.94 | 140,200 | — | — |
| 1996-02-21 | $13.06 | $13.06 | 81,800 | — | — |
| 1996-02-20 | $12.63 | $12.63 | 55,400 | — | — |
| 1996-02-16 | $13.06 | $13.06 | 109,800 | — | — |
| 1996-02-15 | $13.25 | $13.25 | 19,400 | — | — |
| 1996-02-14 | $13.28 | $13.28 | 109,400 | — | — |
| 1996-02-13 | $13.44 | $13.44 | 308,200 | — | — |
| 1996-02-12 | $12.63 | $12.63 | 199,600 | — | — |
| 1996-02-09 | $13.25 | $13.25 | 143,600 | — | — |
| 1996-02-08 | $13.38 | $13.38 | 79,000 | — | — |
| 1996-02-07 | $13.50 | $13.50 | 120,200 | — | — |
| 1996-02-06 | $13.81 | $13.81 | 265,400 | — | — |
| 1996-02-05 | $13.38 | $13.38 | 11,400 | — | — |
| 1996-02-02 | $13.13 | $13.13 | 155,000 | — | — |
| 1996-02-01 | $13.63 | $13.63 | 124,200 | — | — |
| 1996-01-31 | $13.75 | $13.75 | 311,400 | — | — |
| 1996-01-30 | $13.97 | $13.97 | 173,800 | — | — |
| 1996-01-29 | $13.38 | $13.38 | 355,200 | — | — |
| 1996-01-26 | $13.44 | $13.44 | 276,600 | — | — |
| 1996-01-25 | $13.00 | $13.00 | 158,800 | — | — |
| 1996-01-24 | $12.81 | $12.81 | 419,400 | — | — |
| 1996-01-23 | $12.25 | $12.25 | 59,600 | — | — |
| 1996-01-22 | $12.38 | $12.38 | 161,600 | — | — |
| 1996-01-19 | $12.13 | $12.13 | 65,200 | — | — |
| 1996-01-18 | $12.25 | $12.25 | 84,800 | — | — |
| 1996-01-17 | $12.63 | $12.63 | 363,600 | — | — |
| 1996-01-16 | $12.38 | $12.38 | 403,200 | — | — |
| 1996-01-15 | $11.50 | $11.50 | 178,000 | — | — |
| 1996-01-12 | $11.91 | $11.91 | 299,600 | — | — |
| 1996-01-11 | $12.75 | $12.75 | 460,800 | — | — |
| 1996-01-10 | $11.94 | $11.94 | 318,400 | — | — |
| 1996-01-09 | $12.38 | $12.38 | 334,600 | — | — |
| 1996-01-08 | $13.50 | $13.50 | 20,000 | — | — |
| 1996-01-05 | $13.50 | $13.50 | 255,600 | — | — |
| 1996-01-04 | $14.00 | $14.00 | 194,200 | — | — |
| 1996-01-03 | $14.00 | $14.00 | 184,000 | — | — |
| 1996-01-02 | $13.88 | $13.88 | 185,200 | — | — |