Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $19.25 | $19.25 | 316,700 | — | — |
| 1997-12-30 | $19.13 | $19.13 | 313,900 | — | — |
| 1997-12-29 | $18.13 | $18.13 | 180,100 | — | — |
| 1997-12-26 | $17.13 | $17.13 | 20,300 | — | — |
| 1997-12-24 | $17.25 | $17.25 | 93,400 | — | — |
| 1997-12-23 | $17.88 | $17.88 | 356,600 | — | — |
| 1997-12-22 | $16.88 | $16.88 | 115,700 | — | — |
| 1997-12-19 | $16.38 | $16.38 | 128,000 | — | — |
| 1997-12-18 | $16.25 | $16.25 | 255,400 | — | — |
| 1997-12-17 | $15.75 | $15.75 | 152,900 | — | — |
| 1997-12-16 | $16.38 | $16.38 | 247,600 | — | — |
| 1997-12-15 | $16.00 | $16.00 | 163,000 | — | — |
| 1997-12-12 | $16.19 | $16.19 | 136,500 | — | — |
| 1997-12-11 | $16.44 | $16.44 | 184,800 | — | — |
| 1997-12-10 | $16.94 | $16.94 | 205,700 | — | — |
| 1997-12-09 | $16.69 | $16.69 | 190,500 | — | — |
| 1997-12-08 | $15.88 | $15.88 | 132,000 | — | — |
| 1997-12-05 | $16.63 | $16.63 | 44,000 | — | — |
| 1997-12-04 | $16.75 | $16.75 | 110,900 | — | — |
| 1997-12-03 | $16.75 | $16.75 | 50,800 | — | — |
| 1997-12-02 | $17.19 | $17.19 | 271,500 | — | — |
| 1997-12-01 | $17.19 | $17.19 | 379,100 | — | — |
| 1997-11-28 | $17.19 | $17.19 | 34,300 | — | — |
| 1997-11-26 | $17.63 | $17.63 | 57,300 | — | — |
| 1997-11-25 | $17.19 | $17.19 | 92,800 | — | — |
| 1997-11-24 | $17.25 | $17.25 | 97,500 | — | — |
| 1997-11-21 | $16.94 | $16.94 | 153,400 | — | — |
| 1997-11-20 | $16.06 | $16.06 | 53,600 | — | — |
| 1997-11-19 | $16.13 | $16.13 | 45,700 | — | — |
| 1997-11-18 | $16.38 | $16.38 | 34,600 | — | — |
| 1997-11-17 | $16.63 | $16.63 | 97,100 | — | — |
| 1997-11-14 | $16.13 | $16.13 | 128,000 | — | — |
| 1997-11-13 | $15.75 | $15.75 | 88,100 | — | — |
| 1997-11-12 | $15.63 | $15.63 | 186,500 | — | — |
| 1997-11-11 | $16.00 | $16.00 | 43,000 | — | — |
| 1997-11-10 | $16.00 | $16.00 | 223,100 | — | — |
| 1997-11-07 | $15.88 | $15.88 | 105,400 | — | — |
| 1997-11-06 | $16.31 | $16.31 | 66,500 | — | — |
| 1997-11-05 | $16.31 | $16.31 | 99,300 | — | — |
| 1997-11-04 | $16.13 | $16.13 | 39,000 | — | — |
| 1997-11-03 | $16.25 | $16.25 | 83,300 | — | — |
| 1997-10-31 | $16.44 | $16.44 | 76,200 | — | — |
| 1997-10-30 | $15.81 | $15.81 | 68,400 | — | — |
| 1997-10-29 | $16.38 | $16.38 | 116,900 | — | — |
| 1997-10-28 | $16.13 | $16.13 | 428,900 | — | — |
| 1997-10-27 | $15.13 | $15.13 | 154,200 | — | — |
| 1997-10-24 | $16.38 | $16.38 | 189,800 | — | — |
| 1997-10-23 | $16.13 | $16.13 | 166,700 | — | — |
| 1997-10-22 | $17.19 | $17.19 | 232,200 | — | — |
| 1997-10-21 | $17.13 | $17.13 | 77,200 | — | — |
| 1997-10-20 | $16.88 | $16.88 | 213,600 | — | — |
| 1997-10-17 | $16.50 | $16.50 | 179,900 | — | — |
| 1997-10-16 | $17.50 | $17.50 | 213,500 | — | — |
| 1997-10-15 | $17.88 | $17.88 | 47,200 | — | — |
| 1997-10-14 | $17.75 | $17.75 | 626,300 | — | — |
| 1997-10-13 | $17.75 | $17.75 | 371,800 | — | — |
| 1997-10-10 | $18.31 | $18.31 | 201,200 | — | — |
| 1997-10-09 | $18.38 | $18.38 | 164,200 | — | — |
| 1997-10-08 | $18.25 | $18.25 | 102,500 | — | — |
| 1997-10-07 | $18.63 | $18.63 | 54,700 | — | — |
| 1997-10-06 | $18.50 | $18.50 | 37,400 | — | — |
| 1997-10-03 | $18.75 | $18.75 | 175,300 | — | — |
| 1997-10-02 | $18.31 | $18.31 | 355,600 | — | — |
| 1997-10-01 | $17.63 | $17.63 | 142,400 | — | — |
| 1997-09-30 | $17.44 | $17.44 | 369,100 | — | — |
| 1997-09-29 | $18.13 | $18.13 | 169,000 | — | — |
| 1997-09-26 | $18.38 | $18.38 | 46,400 | — | — |
| 1997-09-25 | $19.00 | $19.00 | 114,800 | — | — |
| 1997-09-24 | $18.63 | $18.63 | 99,800 | — | — |
| 1997-09-23 | $18.19 | $18.19 | 84,600 | — | — |
| 1997-09-22 | $18.63 | $18.63 | 127,400 | — | — |
| 1997-09-19 | $18.88 | $18.88 | 157,100 | — | — |
| 1997-09-18 | $19.50 | $19.50 | 143,600 | — | — |
| 1997-09-17 | $18.88 | $18.88 | 235,700 | — | — |
| 1997-09-16 | $19.56 | $19.56 | 725,600 | — | — |
| 1997-09-15 | $19.13 | $19.13 | 398,800 | — | — |
| 1997-09-12 | $18.63 | $18.63 | 216,900 | — | — |
| 1997-09-11 | $18.50 | $18.50 | 212,700 | — | — |
| 1997-09-10 | $18.13 | $18.13 | 157,400 | — | — |
| 1997-09-09 | $18.50 | $18.50 | 154,400 | — | — |
| 1997-09-08 | $18.25 | $18.25 | 98,900 | — | — |
| 1997-09-05 | $18.19 | $18.19 | 115,000 | — | — |
| 1997-09-04 | $17.94 | $17.94 | 202,500 | — | — |
| 1997-09-03 | $18.19 | $18.19 | 176,800 | — | — |
| 1997-09-02 | $18.50 | $18.50 | 221,000 | — | — |
| 1997-08-29 | $17.75 | $17.75 | 107,300 | — | — |
| 1997-08-28 | $18.25 | $18.25 | 325,300 | — | — |
| 1997-08-27 | $18.50 | $18.50 | 360,400 | — | — |
| 1997-08-26 | $17.88 | $17.88 | 371,000 | — | — |
| 1997-08-25 | $17.75 | $17.75 | 378,300 | — | — |
| 1997-08-22 | $18.06 | $18.06 | 166,000 | — | — |
| 1997-08-21 | $18.25 | $18.25 | 604,100 | — | — |
| 1997-08-20 | $18.56 | $18.56 | 63,800 | — | — |
| 1997-08-19 | $18.75 | $18.75 | 49,700 | — | — |
| 1997-08-18 | $18.38 | $18.38 | 202,800 | — | — |
| 1997-08-15 | $18.81 | $18.81 | 81,900 | — | — |
| 1997-08-14 | $18.50 | $18.50 | 76,900 | — | — |
| 1997-08-13 | $18.56 | $18.56 | 97,700 | — | — |
| 1997-08-12 | $18.31 | $18.31 | 160,500 | — | — |
| 1997-08-11 | $18.25 | $18.25 | 186,700 | — | — |
| 1997-08-08 | $18.13 | $18.13 | 156,700 | — | — |
| 1997-08-07 | $18.63 | $18.63 | 106,700 | — | — |
| 1997-08-06 | $18.81 | $18.81 | 105,200 | — | — |
| 1997-08-05 | $19.50 | $19.50 | 75,800 | — | — |
| 1997-08-04 | $19.88 | $19.88 | 201,000 | — | — |
| 1997-08-01 | $19.63 | $19.63 | 339,400 | — | — |
| 1997-07-31 | $19.88 | $19.88 | 160,100 | — | — |
| 1997-07-30 | $19.88 | $19.88 | 550,200 | — | — |
| 1997-07-29 | $18.56 | $18.56 | 293,400 | — | — |
| 1997-07-28 | $18.75 | $18.75 | 120,100 | — | — |
| 1997-07-25 | $18.63 | $18.63 | 215,800 | — | — |
| 1997-07-24 | $18.75 | $18.75 | 570,400 | — | — |
| 1997-07-23 | $18.75 | $18.75 | 281,700 | — | — |
| 1997-07-22 | $18.00 | $18.00 | 265,200 | — | — |
| 1997-07-21 | $17.31 | $17.31 | 243,300 | — | — |
| 1997-07-18 | $18.13 | $18.13 | 353,700 | — | — |
| 1997-07-17 | $18.13 | $18.13 | 780,600 | — | — |
| 1997-07-16 | $18.50 | $18.50 | 1,079,100 | — | — |
| 1997-07-15 | $17.75 | $17.75 | 1,148,100 | — | — |
| 1997-07-14 | $18.13 | $18.13 | 1,197,600 | — | — |
| 1997-07-11 | $20.00 | $20.00 | 227,100 | — | — |
| 1997-07-10 | $20.13 | $20.13 | 174,000 | — | — |
| 1997-07-09 | $20.38 | $20.38 | 567,600 | — | — |
| 1997-07-08 | $21.00 | $21.00 | 436,100 | — | — |
| 1997-07-07 | $21.13 | $21.13 | 352,700 | — | — |
| 1997-07-03 | $21.13 | $21.13 | 78,500 | — | — |
| 1997-07-02 | $20.63 | $20.63 | 703,700 | — | — |
| 1997-07-01 | $20.50 | $20.50 | 329,700 | — | — |
| 1997-06-30 | $20.50 | $20.50 | 902,300 | — | — |
| 1997-06-27 | $19.19 | $19.19 | 713,100 | — | — |
| 1997-06-26 | $18.75 | $18.75 | 197,800 | — | — |
| 1997-06-25 | $18.38 | $18.38 | 182,800 | — | — |
| 1997-06-24 | $18.69 | $18.69 | 187,000 | — | — |
| 1997-06-23 | $18.25 | $18.25 | 476,100 | — | — |
| 1997-06-20 | $18.00 | $18.00 | 685,100 | — | — |
| 1997-06-19 | $17.50 | $17.50 | 219,900 | — | — |
| 1997-06-18 | $17.38 | $17.38 | 698,100 | — | — |
| 1997-06-17 | $17.50 | $17.50 | 384,000 | — | — |
| 1997-06-16 | $18.31 | $18.31 | 178,700 | — | — |
| 1997-06-13 | $18.13 | $18.13 | 230,600 | — | — |
| 1997-06-12 | $18.25 | $18.25 | 112,800 | — | — |
| 1997-06-11 | $18.13 | $18.13 | 141,600 | — | — |
| 1997-06-10 | $18.25 | $18.25 | 229,900 | — | — |
| 1997-06-09 | $18.00 | $18.00 | 166,300 | — | — |
| 1997-06-06 | $17.88 | $17.88 | 392,400 | — | — |
| 1997-06-05 | $17.75 | $17.75 | 262,400 | — | — |
| 1997-06-04 | $17.75 | $17.75 | 199,300 | — | — |
| 1997-06-03 | $17.88 | $17.88 | 287,900 | — | — |
| 1997-06-02 | $17.44 | $17.44 | 799,500 | — | — |
| 1997-05-30 | $17.00 | $17.00 | 853,300 | — | — |
| 1997-05-29 | $15.88 | $15.88 | 205,300 | — | — |
| 1997-05-28 | $15.75 | $15.75 | 357,800 | — | — |
| 1997-05-27 | $15.69 | $15.69 | 302,300 | — | — |
| 1997-05-23 | $15.88 | $15.88 | 337,400 | — | — |
| 1997-05-22 | $15.69 | $15.69 | 402,800 | — | — |
| 1997-05-21 | $15.25 | $15.25 | 386,300 | — | — |
| 1997-05-20 | $15.25 | $15.25 | 228,700 | — | — |
| 1997-05-19 | $15.75 | $15.75 | 208,600 | — | — |
| 1997-05-16 | $16.13 | $16.13 | 63,300 | — | — |
| 1997-05-15 | $16.00 | $16.00 | 152,700 | — | — |
| 1997-05-14 | $16.25 | $16.25 | 426,200 | — | — |
| 1997-05-13 | $16.13 | $16.13 | 406,400 | — | — |
| 1997-05-12 | $16.00 | $16.00 | 281,200 | — | — |
| 1997-05-09 | $15.38 | $15.38 | 377,400 | — | — |
| 1997-05-08 | $14.88 | $14.88 | 690,900 | — | — |
| 1997-05-07 | $16.38 | $16.38 | 678,200 | — | — |
| 1997-05-06 | $15.56 | $15.56 | 657,300 | — | — |
| 1997-05-05 | $14.75 | $14.75 | 1,462,000 | — | — |
| 1997-05-02 | $13.13 | $13.13 | 275,800 | — | — |
| 1997-05-01 | $13.50 | $13.50 | 731,800 | — | — |
| 1997-04-30 | $13.13 | $13.13 | 577,000 | — | — |
| 1997-04-29 | $12.63 | $12.63 | 191,000 | — | — |
| 1997-04-28 | $13.13 | $13.13 | 143,000 | — | — |
| 1997-04-25 | $13.38 | $13.38 | 164,800 | — | — |
| 1997-04-24 | $13.44 | $13.44 | 555,200 | — | — |
| 1997-04-23 | $12.50 | $12.50 | 702,100 | — | — |
| 1997-04-22 | $12.13 | $12.13 | 370,200 | — | — |
| 1997-04-21 | $12.75 | $12.75 | 380,600 | — | — |
| 1997-04-18 | $14.13 | $14.13 | 61,500 | — | — |
| 1997-04-17 | $14.19 | $14.19 | 202,600 | — | — |
| 1997-04-16 | $14.13 | $14.13 | 142,000 | — | — |
| 1997-04-15 | $14.00 | $14.00 | 109,800 | — | — |
| 1997-04-14 | $13.38 | $13.38 | 222,800 | — | — |
| 1997-04-11 | $13.50 | $13.50 | 104,200 | — | — |
| 1997-04-10 | $13.88 | $13.88 | 82,500 | — | — |
| 1997-04-09 | $14.25 | $14.25 | 296,200 | — | — |
| 1997-04-08 | $14.00 | $14.00 | 220,400 | — | — |
| 1997-04-07 | $14.00 | $14.00 | 485,400 | — | — |
| 1997-04-04 | $13.75 | $13.75 | 625,500 | — | — |
| 1997-04-03 | $12.38 | $12.38 | 2,698,300 | — | — |
| 1997-04-02 | $13.50 | $13.50 | 655,200 | — | — |
| 1997-04-01 | $13.63 | $13.63 | 736,600 | — | — |
| 1997-03-31 | $14.38 | $14.38 | 184,000 | — | — |
| 1997-03-27 | $15.00 | $15.00 | 90,100 | — | — |
| 1997-03-26 | $15.19 | $15.19 | 191,400 | — | — |
| 1997-03-25 | $15.25 | $15.25 | 303,000 | — | — |
| 1997-03-24 | $14.75 | $14.75 | 147,700 | — | — |
| 1997-03-21 | $15.38 | $15.38 | 323,100 | — | — |
| 1997-03-20 | $15.13 | $15.13 | 274,500 | — | — |
| 1997-03-19 | $14.88 | $14.88 | 300,700 | — | — |
| 1997-03-18 | $15.50 | $15.50 | 136,400 | — | — |
| 1997-03-17 | $15.69 | $15.69 | 139,500 | — | — |
| 1997-03-14 | $16.63 | $16.63 | 404,200 | — | — |
| 1997-03-13 | $16.75 | $16.75 | 276,400 | — | — |
| 1997-03-12 | $17.00 | $17.00 | 445,900 | — | — |
| 1997-03-11 | $16.88 | $16.88 | 985,700 | — | — |
| 1997-03-10 | $15.88 | $15.88 | 185,600 | — | — |
| 1997-03-07 | $15.75 | $15.75 | 177,700 | — | — |
| 1997-03-06 | $15.81 | $15.81 | 200,600 | — | — |
| 1997-03-05 | $16.00 | $16.00 | 299,000 | — | — |
| 1997-03-04 | $15.94 | $15.94 | 909,500 | — | — |
| 1997-03-03 | $15.00 | $15.00 | 127,400 | — | — |
| 1997-02-28 | $15.25 | $15.25 | 284,100 | — | — |
| 1997-02-27 | $15.44 | $15.44 | 716,700 | — | — |
| 1997-02-26 | $15.69 | $15.69 | 621,200 | — | — |
| 1997-02-25 | $15.50 | $15.50 | 1,934,000 | — | — |
| 1997-02-24 | $14.63 | $14.63 | 1,322,100 | — | — |
| 1997-02-21 | $15.75 | $15.75 | 167,500 | — | — |
| 1997-02-20 | $17.13 | $17.13 | 136,200 | — | — |
| 1997-02-19 | $16.88 | $16.88 | 77,500 | — | — |
| 1997-02-18 | $17.00 | $17.00 | 41,300 | — | — |
| 1997-02-14 | $16.63 | $16.63 | 130,700 | — | — |
| 1997-02-13 | $16.75 | $16.75 | 57,100 | — | — |
| 1997-02-12 | $16.75 | $16.75 | 123,800 | — | — |
| 1997-02-11 | $16.81 | $16.81 | 215,600 | — | — |
| 1997-02-10 | $16.88 | $16.88 | 183,400 | — | — |
| 1997-02-07 | $17.13 | $17.13 | 53,200 | — | — |
| 1997-02-06 | $17.13 | $17.13 | 111,100 | — | — |
| 1997-02-05 | $17.13 | $17.13 | 104,600 | — | — |
| 1997-02-04 | $17.13 | $17.13 | 427,600 | — | — |
| 1997-02-03 | $17.50 | $17.50 | 100,900 | — | — |
| 1997-01-31 | $17.63 | $17.63 | 108,000 | — | — |
| 1997-01-30 | $17.38 | $17.38 | 164,000 | — | — |
| 1997-01-29 | $17.63 | $17.63 | 130,700 | — | — |
| 1997-01-28 | $17.00 | $17.00 | 206,400 | — | — |
| 1997-01-27 | $17.25 | $17.25 | 89,500 | — | — |
| 1997-01-24 | $17.88 | $17.88 | 174,500 | — | — |
| 1997-01-23 | $17.25 | $17.25 | 414,000 | — | — |
| 1997-01-22 | $18.00 | $18.00 | 393,000 | — | — |
| 1997-01-21 | $16.75 | $16.75 | 1,049,300 | — | — |
| 1997-01-20 | $16.25 | $16.25 | 1,186,300 | — | — |
| 1997-01-17 | $16.94 | $16.94 | 557,100 | — | — |
| 1997-01-16 | $17.25 | $17.25 | 671,900 | — | — |
| 1997-01-15 | $18.13 | $18.13 | 1,041,000 | — | — |
| 1997-01-14 | $17.75 | $17.75 | 2,671,000 | — | — |
| 1997-01-13 | $17.63 | $17.63 | 3,052,200 | — | — |
| 1997-01-10 | $22.25 | $22.25 | 447,100 | — | — |
| 1997-01-09 | $22.25 | $22.25 | 522,900 | — | — |
| 1997-01-08 | $21.13 | $21.13 | 105,200 | — | — |
| 1997-01-07 | $21.13 | $21.13 | 126,800 | — | — |
| 1997-01-06 | $21.75 | $21.75 | 79,500 | — | — |
| 1997-01-03 | $22.19 | $22.19 | 187,500 | — | — |
| 1997-01-02 | $22.88 | $22.88 | 216,400 | — | — |