Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1983-12-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1991
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1991-12-31 | $1.88 | $1.88 | 220,000 | — | — |
| 1991-12-30 | $1.94 | $1.94 | 20,800 | — | — |
| 1991-12-27 | $1.91 | $1.91 | 414,400 | — | — |
| 1991-12-26 | $1.88 | $1.88 | 36,000 | — | — |
| 1991-12-24 | $1.91 | $1.91 | 1,600 | — | — |
| 1991-12-23 | $1.91 | $1.91 | 434,400 | — | — |
| 1991-12-20 | $1.84 | $1.84 | 20,000 | — | — |
| 1991-12-19 | $1.88 | $1.88 | 634,400 | — | — |
| 1991-12-18 | $1.94 | $1.94 | 37,600 | — | — |
| 1991-12-17 | $1.94 | $1.94 | 29,600 | — | — |
| 1991-12-16 | $1.94 | $1.94 | 12,000 | — | — |
| 1991-12-13 | $1.97 | $1.97 | 16,800 | — | — |
| 1991-12-12 | $1.97 | $1.97 | 18,400 | — | — |
| 1991-12-11 | $1.94 | $1.94 | 22,400 | — | — |
| 1991-12-10 | $1.94 | $1.94 | 57,600 | — | — |
| 1991-12-09 | $1.94 | $1.94 | 4,800 | — | — |
| 1991-12-06 | $1.97 | $1.97 | 122,400 | — | — |
| 1991-12-05 | $1.81 | $1.81 | 49,600 | — | — |
| 1991-12-04 | $1.81 | $1.81 | 15,200 | — | — |
| 1991-12-03 | $1.81 | $1.81 | 17,600 | — | — |
| 1991-12-02 | $1.81 | $1.81 | 1,600 | — | — |
| 1991-11-29 | $1.81 | $1.81 | 28,000 | — | — |
| 1991-11-27 | $1.81 | $1.81 | 5,600 | — | — |
| 1991-11-26 | $1.84 | $1.84 | 20,000 | — | — |
| 1991-11-25 | $1.84 | $1.84 | 1,600 | — | — |
| 1991-11-22 | $1.84 | $1.84 | 4,000 | — | — |
| 1991-11-21 | $1.91 | $1.91 | 0 | — | — |
| 1991-11-20 | $1.91 | $1.91 | 15,200 | — | — |
| 1991-11-19 | $1.84 | $1.84 | 9,600 | — | — |
| 1991-11-18 | $1.86 | $1.86 | 104,000 | — | — |
| 1991-11-15 | $1.91 | $1.91 | 32,000 | — | — |
| 1991-11-14 | $2.03 | $2.03 | 7,200 | — | — |
| 1991-11-13 | $2.03 | $2.03 | 27,200 | — | — |
| 1991-11-12 | $1.94 | $1.94 | 29,600 | — | — |
| 1991-11-11 | $2.03 | $2.03 | 9,600 | — | — |
| 1991-11-08 | $1.98 | $1.98 | 40,800 | — | — |
| 1991-11-07 | $2.03 | $2.03 | 2,400 | — | — |
| 1991-11-06 | $1.94 | $1.94 | 250,400 | — | — |
| 1991-11-05 | $1.94 | $1.94 | 108,800 | — | — |
| 1991-11-04 | $1.94 | $1.94 | 11,200 | — | — |
| 1991-11-01 | $1.94 | $1.94 | 5,600 | — | — |
| 1991-10-31 | $1.94 | $1.94 | 17,600 | — | — |
| 1991-10-30 | $2.00 | $2.00 | 28,000 | — | — |
| 1991-10-29 | $2.03 | $2.03 | 156,800 | — | — |
| 1991-10-28 | $2.05 | $2.05 | 112,000 | — | — |
| 1991-10-25 | $2.06 | $2.06 | 17,600 | — | — |
| 1991-10-24 | $2.13 | $2.13 | 88,800 | — | — |
| 1991-10-23 | $2.13 | $2.13 | 3,200 | — | — |
| 1991-10-22 | $2.06 | $2.06 | 149,600 | — | — |
| 1991-10-21 | $2.06 | $2.06 | 335,200 | — | — |
| 1991-10-18 | $2.09 | $2.09 | 211,200 | — | — |
| 1991-10-17 | $2.09 | $2.09 | 96,000 | — | — |
| 1991-10-16 | $2.09 | $2.09 | 12,000 | — | — |
| 1991-10-15 | $2.09 | $2.09 | 140,000 | — | — |
| 1991-10-14 | $2.13 | $2.13 | 4,800 | — | — |
| 1991-10-11 | $2.09 | $2.09 | 2,400 | — | — |
| 1991-10-10 | $2.05 | $2.05 | 117,600 | — | — |
| 1991-10-09 | $1.97 | $1.97 | 250,400 | — | — |
| 1991-10-08 | $1.97 | $1.97 | 16,000 | — | — |
| 1991-10-07 | $2.00 | $2.00 | 32,000 | — | — |
| 1991-10-04 | $2.00 | $2.00 | 68,800 | — | — |
| 1991-10-03 | $1.94 | $1.94 | 58,400 | — | — |
| 1991-10-02 | $1.94 | $1.94 | 8,800 | — | — |
| 1991-10-01 | $1.98 | $1.98 | 26,400 | — | — |
| 1991-09-30 | $1.94 | $1.94 | 6,400 | — | — |
| 1991-09-27 | $2.03 | $2.03 | 12,800 | — | — |
| 1991-09-26 | $1.94 | $1.94 | 13,600 | — | — |
| 1991-09-25 | $1.94 | $1.94 | 0 | — | — |
| 1991-09-24 | $1.94 | $1.94 | 11,200 | — | — |
| 1991-09-23 | $2.00 | $2.00 | 29,600 | — | — |
| 1991-09-20 | $1.94 | $1.94 | 12,000 | — | — |
| 1991-09-19 | $1.94 | $1.94 | 8,000 | — | — |
| 1991-09-18 | $1.94 | $1.94 | 408,000 | — | — |
| 1991-09-17 | $1.97 | $1.97 | 324,800 | — | — |
| 1991-09-16 | $2.00 | $2.00 | 4,000 | — | — |
| 1991-09-13 | $1.91 | $1.91 | 8,000 | — | — |
| 1991-09-12 | $1.94 | $1.94 | 67,200 | — | — |
| 1991-09-11 | $1.88 | $1.88 | 644,000 | — | — |
| 1991-09-10 | $1.94 | $1.94 | 14,400 | — | — |
| 1991-09-09 | $1.88 | $1.88 | 59,200 | — | — |
| 1991-09-06 | $1.88 | $1.88 | 146,400 | — | — |
| 1991-09-05 | $1.81 | $1.81 | 81,600 | — | — |
| 1991-09-04 | $1.88 | $1.88 | 35,200 | — | — |
| 1991-09-03 | $1.84 | $1.84 | 122,400 | — | — |
| 1991-08-30 | $1.84 | $1.84 | 192,000 | — | — |
| 1991-08-29 | $1.78 | $1.78 | 48,800 | — | — |
| 1991-08-28 | $1.72 | $1.72 | 22,400 | — | — |
| 1991-08-27 | $1.75 | $1.75 | 17,600 | — | — |
| 1991-08-26 | $1.69 | $1.69 | 5,600 | — | — |
| 1991-08-23 | $1.69 | $1.69 | 800 | — | — |
| 1991-08-22 | $1.75 | $1.75 | 8,800 | — | — |
| 1991-08-21 | $1.69 | $1.69 | 12,000 | — | — |
| 1991-08-20 | $1.69 | $1.69 | 60,000 | — | — |
| 1991-08-19 | $1.72 | $1.72 | 106,400 | — | — |
| 1991-08-16 | $1.72 | $1.72 | 172,800 | — | — |
| 1991-08-15 | $1.75 | $1.75 | 15,200 | — | — |
| 1991-08-14 | $1.75 | $1.75 | 8,000 | — | — |
| 1991-08-13 | $1.81 | $1.81 | 40,000 | — | — |
| 1991-08-12 | $1.78 | $1.78 | 55,200 | — | — |
| 1991-08-09 | $1.72 | $1.72 | 87,200 | — | — |
| 1991-08-08 | $1.70 | $1.70 | 275,200 | — | — |
| 1991-08-07 | $1.67 | $1.67 | 796,800 | — | — |
| 1991-08-06 | $1.67 | $1.67 | 115,200 | — | — |
| 1991-08-05 | $1.78 | $1.78 | 10,400 | — | — |
| 1991-08-02 | $1.78 | $1.78 | 82,400 | — | — |
| 1991-08-01 | $1.78 | $1.78 | 593,600 | — | — |
| 1991-07-31 | $1.81 | $1.81 | 280,000 | — | — |
| 1991-07-30 | $1.56 | $1.56 | 230,400 | — | — |
| 1991-07-29 | $1.63 | $1.63 | 210,400 | — | — |
| 1991-07-26 | $1.50 | $1.50 | 141,600 | — | — |
| 1991-07-25 | $1.50 | $1.50 | 801,600 | — | — |
| 1991-07-24 | $1.39 | $1.39 | 232,000 | — | — |
| 1991-07-23 | $1.44 | $1.44 | 29,600 | — | — |
| 1991-07-22 | $1.38 | $1.38 | 800 | — | — |
| 1991-07-19 | $1.41 | $1.41 | 22,400 | — | — |
| 1991-07-18 | $1.41 | $1.41 | 57,600 | — | — |
| 1991-07-17 | $1.28 | $1.28 | 94,400 | — | — |
| 1991-07-16 | $1.28 | $1.28 | 146,400 | — | — |
| 1991-07-15 | $1.31 | $1.31 | 93,600 | — | — |
| 1991-07-12 | $1.28 | $1.28 | 101,600 | — | — |
| 1991-07-11 | $1.34 | $1.34 | 129,600 | — | — |
| 1991-07-10 | $1.31 | $1.31 | 81,600 | — | — |
| 1991-07-09 | $1.31 | $1.31 | 56,800 | — | — |
| 1991-07-08 | $1.38 | $1.38 | 2,400 | — | — |
| 1991-07-05 | $1.31 | $1.31 | 4,000 | — | — |
| 1991-07-03 | $1.31 | $1.31 | 4,800 | — | — |
| 1991-07-02 | $1.38 | $1.38 | 10,400 | — | — |
| 1991-07-01 | $1.34 | $1.34 | 297,600 | — | — |
| 1991-06-28 | $1.38 | $1.38 | 250,400 | — | — |
| 1991-06-27 | $1.41 | $1.41 | 102,400 | — | — |
| 1991-06-26 | $1.31 | $1.31 | 56,800 | — | — |
| 1991-06-25 | $1.33 | $1.33 | 52,800 | — | — |
| 1991-06-24 | $1.34 | $1.34 | 164,000 | — | — |
| 1991-06-21 | $1.38 | $1.38 | 60,000 | — | — |
| 1991-06-20 | $1.41 | $1.41 | 123,200 | — | — |
| 1991-06-19 | $1.44 | $1.44 | 437,600 | — | — |
| 1991-06-18 | $1.52 | $1.52 | 45,600 | — | — |
| 1991-06-17 | $1.50 | $1.50 | 0 | — | — |
| 1991-06-14 | $1.50 | $1.50 | 0 | — | — |
| 1991-06-13 | $1.50 | $1.50 | 3,200 | — | — |
| 1991-06-12 | $1.50 | $1.50 | 69,600 | — | — |
| 1991-06-11 | $1.53 | $1.53 | 388,000 | — | — |
| 1991-06-10 | $1.53 | $1.53 | 147,200 | — | — |
| 1991-06-07 | $1.53 | $1.53 | 123,200 | — | — |
| 1991-06-06 | $1.59 | $1.59 | 432,800 | — | — |
| 1991-06-05 | $1.31 | $1.31 | 936,000 | — | — |
| 1991-06-04 | $1.59 | $1.59 | 20,800 | — | — |
| 1991-06-03 | $1.66 | $1.66 | 94,400 | — | — |
| 1991-05-31 | $1.50 | $1.50 | 543,200 | — | — |
| 1991-05-30 | $1.38 | $1.38 | 28,000 | — | — |
| 1991-05-29 | $1.31 | $1.31 | 1,823,200 | — | — |
| 1991-05-28 | $1.38 | $1.38 | 140,800 | — | — |
| 1991-05-24 | $1.47 | $1.47 | 500,800 | — | — |
| 1991-05-23 | $1.41 | $1.41 | 246,400 | — | — |
| 1991-05-22 | $1.50 | $1.50 | 36,800 | — | — |
| 1991-05-21 | $1.47 | $1.47 | 307,200 | — | — |
| 1991-05-20 | $1.66 | $1.66 | 107,200 | — | — |
| 1991-05-17 | $1.66 | $1.66 | 124,000 | — | — |
| 1991-05-16 | $1.63 | $1.63 | 313,600 | — | — |
| 1991-05-15 | $1.59 | $1.59 | 98,400 | — | — |
| 1991-05-14 | $1.73 | $1.73 | 93,600 | — | — |
| 1991-05-13 | $1.72 | $1.72 | 4,800 | — | — |
| 1991-05-10 | $1.73 | $1.73 | 524,000 | — | — |
| 1991-05-09 | $1.72 | $1.72 | 0 | — | — |
| 1991-05-08 | $1.72 | $1.72 | 74,400 | — | — |
| 1991-05-07 | $1.75 | $1.75 | 42,400 | — | — |
| 1991-05-06 | $1.73 | $1.73 | 1,570,400 | — | — |
| 1991-05-03 | $1.75 | $1.75 | 117,600 | — | — |
| 1991-05-02 | $1.73 | $1.73 | 1,339,200 | — | — |
| 1991-05-01 | $1.73 | $1.73 | 178,400 | — | — |
| 1991-04-30 | $1.81 | $1.81 | 602,400 | — | — |
| 1991-04-29 | $1.80 | $1.80 | 60,800 | — | — |
| 1991-04-26 | $1.75 | $1.75 | 4,310,400 | — | — |
| 1991-04-25 | $1.78 | $1.78 | 44,800 | — | — |
| 1991-04-24 | $1.78 | $1.78 | 220,800 | — | — |
| 1991-04-23 | $1.78 | $1.78 | 1,024,000 | — | — |
| 1991-04-22 | $2.33 | $2.33 | 548,800 | — | — |
| 1991-04-19 | $2.39 | $2.39 | 2,436,800 | — | — |
| 1991-04-18 | $2.58 | $2.58 | 40,000 | — | — |
| 1991-04-17 | $2.59 | $2.59 | 64,000 | — | — |
| 1991-04-16 | $2.53 | $2.53 | 189,600 | — | — |
| 1991-04-15 | $2.56 | $2.56 | 0 | — | — |
| 1991-04-12 | $2.56 | $2.56 | 562,400 | — | — |
| 1991-04-11 | $2.52 | $2.52 | 24,800 | — | — |
| 1991-04-10 | $2.50 | $2.50 | 65,600 | — | — |
| 1991-04-09 | $2.53 | $2.53 | 214,400 | — | — |
| 1991-04-08 | $2.63 | $2.63 | 113,600 | — | — |
| 1991-04-05 | $2.75 | $2.75 | 7,200 | — | — |
| 1991-04-04 | $2.75 | $2.75 | 209,600 | — | — |
| 1991-04-03 | $2.66 | $2.66 | 659,200 | — | — |
| 1991-04-02 | $2.56 | $2.56 | 22,400 | — | — |
| 1991-04-01 | $2.58 | $2.58 | 24,000 | — | — |
| 1991-03-28 | $2.56 | $2.56 | 22,400 | — | — |
| 1991-03-27 | $2.59 | $2.59 | 9,600 | — | — |
| 1991-03-26 | $2.56 | $2.56 | 491,200 | — | — |
| 1991-03-25 | $2.53 | $2.53 | 40,800 | — | — |
| 1991-03-22 | $2.59 | $2.59 | 56,000 | — | — |
| 1991-03-21 | $2.63 | $2.63 | 122,400 | — | — |
| 1991-03-20 | $2.66 | $2.66 | 8,000 | — | — |
| 1991-03-19 | $2.63 | $2.63 | 240,000 | — | — |
| 1991-03-18 | $2.56 | $2.56 | 29,600 | — | — |
| 1991-03-15 | $2.63 | $2.63 | 176,000 | — | — |
| 1991-03-14 | $2.56 | $2.56 | 51,200 | — | — |
| 1991-03-13 | $2.59 | $2.59 | 54,400 | — | — |
| 1991-03-12 | $2.53 | $2.53 | 40,800 | — | — |
| 1991-03-11 | $2.53 | $2.53 | 110,400 | — | — |
| 1991-03-08 | $2.63 | $2.63 | 40,800 | — | — |
| 1991-03-07 | $2.63 | $2.63 | 92,800 | — | — |
| 1991-03-06 | $2.70 | $2.70 | 134,400 | — | — |
| 1991-03-05 | $2.56 | $2.56 | 72,800 | — | — |
| 1991-03-04 | $2.53 | $2.53 | 77,600 | — | — |
| 1991-03-01 | $2.50 | $2.50 | 208,800 | — | — |
| 1991-02-28 | $2.53 | $2.53 | 57,600 | — | — |
| 1991-02-27 | $2.47 | $2.47 | 236,000 | — | — |
| 1991-02-26 | $2.31 | $2.31 | 155,200 | — | — |
| 1991-02-25 | $2.34 | $2.34 | 44,800 | — | — |
| 1991-02-22 | $2.38 | $2.38 | 57,600 | — | — |
| 1991-02-21 | $2.31 | $2.31 | 92,800 | — | — |
| 1991-02-20 | $2.31 | $2.31 | 9,600 | — | — |
| 1991-02-19 | $2.30 | $2.30 | 57,600 | — | — |
| 1991-02-15 | $2.34 | $2.34 | 344,000 | — | — |
| 1991-02-14 | $2.38 | $2.38 | 537,600 | — | — |
| 1991-02-13 | $2.13 | $2.13 | 85,600 | — | — |
| 1991-02-12 | $2.00 | $2.00 | 23,200 | — | — |
| 1991-02-11 | $2.03 | $2.03 | 34,400 | — | — |
| 1991-02-08 | $2.00 | $2.00 | 0 | — | — |
| 1991-02-07 | $2.00 | $2.00 | 19,200 | — | — |
| 1991-02-06 | $2.00 | $2.00 | 180,000 | — | — |
| 1991-02-05 | $2.00 | $2.00 | 17,600 | — | — |
| 1991-02-04 | $2.00 | $2.00 | 44,800 | — | — |
| 1991-02-01 | $2.09 | $2.09 | 237,600 | — | — |
| 1991-01-31 | $2.03 | $2.03 | 308,000 | — | — |
| 1991-01-30 | $1.91 | $1.91 | 522,400 | — | — |
| 1991-01-29 | $1.69 | $1.69 | 24,000 | — | — |
| 1991-01-28 | $1.69 | $1.69 | 290,400 | — | — |
| 1991-01-25 | $1.66 | $1.66 | 22,400 | — | — |
| 1991-01-24 | $1.69 | $1.69 | 0 | — | — |
| 1991-01-23 | $1.69 | $1.69 | 17,600 | — | — |
| 1991-01-22 | $1.69 | $1.69 | 104,000 | — | — |
| 1991-01-21 | $1.63 | $1.63 | 6,400 | — | — |
| 1991-01-18 | $1.72 | $1.72 | 0 | — | — |
| 1991-01-17 | $1.72 | $1.72 | 101,600 | — | — |
| 1991-01-16 | $1.66 | $1.66 | 424,800 | — | — |
| 1991-01-15 | $1.72 | $1.72 | 16,800 | — | — |
| 1991-01-14 | $1.66 | $1.66 | 800 | — | — |
| 1991-01-11 | $1.66 | $1.66 | 1,600 | — | — |
| 1991-01-10 | $1.70 | $1.70 | 252,000 | — | — |
| 1991-01-09 | $1.72 | $1.72 | 56,000 | — | — |
| 1991-01-08 | $1.75 | $1.75 | 114,400 | — | — |
| 1991-01-07 | $1.69 | $1.69 | 18,400 | — | — |
| 1991-01-04 | $1.78 | $1.78 | 197,600 | — | — |
| 1991-01-03 | $1.63 | $1.63 | 124,800 | — | — |
| 1991-01-02 | $1.63 | $1.63 | 56,800 | — | — |