Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-08-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.02 | $0.02 | 10,001 |
| 2020-12-30 | $0.03 | $0.03 | 20,600 |
| 2020-12-29 | $0.03 | $0.03 | 600 |
| 2020-12-28 | $0.03 | $0.03 | 4,369 |
| 2020-12-24 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.03 | $0.03 | 2,200 |
| 2020-12-22 | $0.03 | $0.03 | 0 |
| 2020-12-21 | $0.03 | $0.03 | 23,753 |
| 2020-12-18 | $0.04 | $0.04 | 19,001 |
| 2020-12-17 | $0.02 | $0.02 | 14,450 |
| 2020-12-16 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | 45,856 |
| 2020-12-14 | $0.02 | $0.02 | 1,000 |
| 2020-12-11 | $0.03 | $0.03 | 10,000 |
| 2020-12-10 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.03 | $0.03 | 0 |
| 2020-12-08 | $0.03 | $0.03 | 4,000 |
| 2020-12-07 | $0.03 | $0.03 | 26,750 |
| 2020-12-04 | $0.03 | $0.03 | 49,200 |
| 2020-12-03 | $0.04 | $0.04 | 21,225 |
| 2020-12-02 | $0.04 | $0.04 | 0 |
| 2020-12-01 | $0.04 | $0.04 | 70,450 |
| 2020-11-30 | $0.04 | $0.04 | 4,000 |
| 2020-11-27 | $0.05 | $0.05 | 0 |
| 2020-11-25 | $0.05 | $0.05 | 0 |
| 2020-11-24 | $0.05 | $0.05 | 1,000 |
| 2020-11-23 | $0.04 | $0.04 | 0 |
| 2020-11-20 | $0.04 | $0.04 | 131 |
| 2020-11-19 | $0.04 | $0.04 | 0 |
| 2020-11-18 | $0.04 | $0.04 | 78,500 |
| 2020-11-17 | $0.04 | $0.04 | 0 |
| 2020-11-16 | $0.04 | $0.04 | 0 |
| 2020-11-13 | $0.04 | $0.04 | 18,600 |
| 2020-11-12 | $0.05 | $0.05 | 2,000 |
| 2020-11-11 | $0.04 | $0.04 | 35,200 |
| 2020-11-10 | $0.05 | $0.05 | 6,500 |
| 2020-11-09 | $0.04 | $0.04 | 0 |
| 2020-11-06 | $0.04 | $0.04 | 0 |
| 2020-11-05 | $0.04 | $0.04 | 0 |
| 2020-11-04 | $0.04 | $0.04 | 39,000 |
| 2020-11-03 | $0.04 | $0.04 | 2,000 |
| 2020-11-02 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | 10,450 |
| 2020-10-29 | $0.04 | $0.04 | 15,603 |
| 2020-10-28 | $0.04 | $0.04 | 4,403 |
| 2020-10-27 | $0.05 | $0.05 | 1,001 |
| 2020-10-26 | $0.05 | $0.05 | 250 |
| 2020-10-23 | $0.05 | $0.05 | 555 |
| 2020-10-22 | $0.05 | $0.05 | 1,000 |
| 2020-10-21 | $0.05 | $0.05 | 40,007 |
| 2020-10-20 | $0.04 | $0.04 | 29,063 |
| 2020-10-19 | $0.05 | $0.05 | 12,500 |
| 2020-10-16 | $0.05 | $0.05 | 0 |
| 2020-10-15 | $0.05 | $0.05 | 21,288 |
| 2020-10-14 | $0.04 | $0.04 | 0 |
| 2020-10-13 | $0.04 | $0.04 | 5,000 |
| 2020-10-12 | $0.04 | $0.04 | 0 |
| 2020-10-09 | $0.04 | $0.04 | 1,000 |
| 2020-10-08 | $0.06 | $0.06 | 1,000 |
| 2020-10-07 | $0.06 | $0.06 | 16,110 |
| 2020-10-06 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | 0 |
| 2020-10-02 | $0.04 | $0.04 | 49,150 |
| 2020-10-01 | $0.03 | $0.03 | 0 |
| 2020-09-30 | $0.03 | $0.03 | 0 |
| 2020-09-29 | $0.03 | $0.03 | 155,910 |
| 2020-09-28 | $0.04 | $0.04 | 49,000 |
| 2020-09-25 | $0.03 | $0.03 | 0 |
| 2020-09-24 | $0.03 | $0.03 | 0 |
| 2020-09-23 | $0.03 | $0.03 | 48,500 |
| 2020-09-22 | $0.04 | $0.04 | 86,966 |
| 2020-09-21 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | 0 |
| 2020-09-17 | $0.03 | $0.03 | 0 |
| 2020-09-16 | $0.03 | $0.03 | 5,000 |
| 2020-09-15 | $0.04 | $0.04 | 10,000 |
| 2020-09-14 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.04 | $0.04 | 1,000 |
| 2020-09-10 | $0.03 | $0.03 | 2,200 |
| 2020-09-09 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | 37,900 |
| 2020-09-04 | $0.04 | $0.04 | 0 |
| 2020-09-03 | $0.04 | $0.04 | 10,197 |
| 2020-09-02 | $0.05 | $0.05 | 20,000 |
| 2020-09-01 | $0.04 | $0.04 | 785 |
| 2020-08-31 | $0.04 | $0.04 | 2,949 |
| 2020-08-28 | $0.04 | $0.04 | 27,250 |
| 2020-08-27 | $0.05 | $0.05 | 2,264 |
| 2020-08-26 | $0.04 | $0.04 | 2,000 |
| 2020-08-25 | $0.04 | $0.04 | 700 |
| 2020-08-24 | $0.05 | $0.05 | 4,000 |
| 2020-08-21 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | 1,935 |
| 2020-08-18 | $0.05 | $0.05 | 10,100 |
| 2020-08-17 | $0.04 | $0.04 | 17,300 |
| 2020-08-14 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.05 | $0.05 | 0 |
| 2020-08-12 | $0.05 | $0.05 | 8,500 |
| 2020-08-11 | $0.05 | $0.05 | 1,000 |
| 2020-08-10 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | 22,000 |
| 2020-08-06 | $0.05 | $0.05 | 0 |
| 2020-08-05 | $0.05 | $0.05 | 510 |
| 2020-08-04 | $0.04 | $0.04 | 0 |
| 2020-08-03 | $0.04 | $0.04 | 0 |
| 2020-07-31 | $0.04 | $0.04 | 0 |
| 2020-07-30 | $0.04 | $0.04 | 3,425 |
| 2020-07-29 | $0.05 | $0.05 | 2,100 |
| 2020-07-28 | $0.05 | $0.05 | 0 |
| 2020-07-27 | $0.05 | $0.05 | 100 |
| 2020-07-24 | $0.04 | $0.04 | 150 |
| 2020-07-23 | $0.06 | $0.06 | 35,000 |
| 2020-07-22 | $0.04 | $0.04 | 5,200 |
| 2020-07-21 | $0.04 | $0.04 | 0 |
| 2020-07-20 | $0.04 | $0.04 | 2,200 |
| 2020-07-17 | $0.04 | $0.04 | 2,575 |
| 2020-07-16 | $0.04 | $0.04 | 0 |
| 2020-07-15 | $0.04 | $0.04 | 18,295 |
| 2020-07-14 | $0.06 | $0.06 | 0 |
| 2020-07-13 | $0.06 | $0.06 | 0 |
| 2020-07-10 | $0.06 | $0.06 | 500 |
| 2020-07-09 | $0.04 | $0.04 | 6,300 |
| 2020-07-08 | $0.04 | $0.04 | 0 |
| 2020-07-07 | $0.04 | $0.04 | 0 |
| 2020-07-06 | $0.04 | $0.04 | 0 |
| 2020-07-02 | $0.04 | $0.04 | 0 |
| 2020-07-01 | $0.04 | $0.04 | 3,735 |
| 2020-06-30 | $0.05 | $0.05 | 500 |
| 2020-06-29 | $0.05 | $0.05 | 16,000 |
| 2020-06-26 | $0.05 | $0.05 | 20,000 |
| 2020-06-25 | $0.05 | $0.05 | 5,709 |
| 2020-06-24 | $0.05 | $0.05 | 0 |
| 2020-06-23 | $0.05 | $0.05 | 1,500 |
| 2020-06-22 | $0.05 | $0.05 | 50,000 |
| 2020-06-19 | $0.04 | $0.04 | 2,034 |
| 2020-06-18 | $0.05 | $0.05 | 500 |
| 2020-06-17 | $0.05 | $0.05 | 0 |
| 2020-06-16 | $0.05 | $0.05 | 500 |
| 2020-06-15 | $0.05 | $0.05 | 0 |
| 2020-06-12 | $0.05 | $0.05 | 0 |
| 2020-06-11 | $0.05 | $0.05 | 0 |
| 2020-06-10 | $0.05 | $0.05 | 500 |
| 2020-06-09 | $0.05 | $0.05 | 250 |
| 2020-06-08 | $0.03 | $0.03 | 22,433 |
| 2020-06-05 | $0.05 | $0.05 | 200 |
| 2020-06-04 | $0.04 | $0.04 | 30,550 |
| 2020-06-03 | $0.05 | $0.05 | 20,000 |
| 2020-06-02 | $0.06 | $0.06 | 0 |
| 2020-06-01 | $0.06 | $0.06 | 0 |
| 2020-05-29 | $0.06 | $0.06 | 5,600 |
| 2020-05-28 | $0.03 | $0.03 | 1,884 |
| 2020-05-27 | $0.05 | $0.05 | 82,360 |
| 2020-05-26 | $0.05 | $0.05 | 800 |
| 2020-05-22 | $0.05 | $0.05 | 200 |
| 2020-05-21 | $0.06 | $0.06 | 3,800 |
| 2020-05-20 | $0.06 | $0.06 | 4,900 |
| 2020-05-19 | $0.06 | $0.06 | 0 |
| 2020-05-18 | $0.06 | $0.06 | 0 |
| 2020-05-15 | $0.06 | $0.06 | 0 |
| 2020-05-14 | $0.06 | $0.06 | 0 |
| 2020-05-13 | $0.06 | $0.06 | 5,000 |
| 2020-05-12 | $0.06 | $0.06 | 135 |
| 2020-05-11 | $0.05 | $0.05 | 1,114 |
| 2020-05-08 | $0.06 | $0.06 | 4,500 |
| 2020-05-07 | $0.07 | $0.07 | 0 |
| 2020-05-06 | $0.07 | $0.07 | 4,000 |
| 2020-05-05 | $0.07 | $0.07 | 0 |
| 2020-05-04 | $0.07 | $0.07 | 4,400 |
| 2020-05-01 | $0.07 | $0.07 | 10,000 |
| 2020-04-30 | $0.07 | $0.07 | 0 |
| 2020-04-29 | $0.07 | $0.07 | 18,000 |
| 2020-04-28 | $0.07 | $0.07 | 0 |
| 2020-04-27 | $0.07 | $0.07 | 20,000 |
| 2020-04-24 | $0.07 | $0.07 | 650 |
| 2020-04-23 | $0.07 | $0.07 | 0 |
| 2020-04-22 | $0.07 | $0.07 | 20,000 |
| 2020-04-21 | $0.07 | $0.07 | 0 |
| 2020-04-20 | $0.07 | $0.07 | 1,000 |
| 2020-04-17 | $0.07 | $0.07 | 3,300 |
| 2020-04-16 | $0.07 | $0.07 | 20,700 |
| 2020-04-15 | $0.05 | $0.05 | 25,200 |
| 2020-04-14 | $0.06 | $0.06 | 0 |
| 2020-04-13 | $0.06 | $0.06 | 0 |
| 2020-04-09 | $0.06 | $0.06 | 0 |
| 2020-04-08 | $0.06 | $0.06 | 0 |
| 2020-04-07 | $0.06 | $0.06 | 0 |
| 2020-04-06 | $0.06 | $0.06 | 0 |
| 2020-04-03 | $0.06 | $0.06 | 0 |
| 2020-04-02 | $0.06 | $0.06 | 3,700 |
| 2020-04-01 | $0.08 | $0.08 | 524 |
| 2020-03-31 | $0.08 | $0.08 | 17,249 |
| 2020-03-30 | $0.06 | $0.06 | 29,000 |
| 2020-03-27 | $0.05 | $0.05 | 0 |
| 2020-03-26 | $0.05 | $0.05 | 150 |
| 2020-03-25 | $0.05 | $0.05 | 200 |
| 2020-03-24 | $0.05 | $0.05 | 1,000 |
| 2020-03-23 | $0.05 | $0.05 | 86,000 |
| 2020-03-20 | $0.06 | $0.06 | 0 |
| 2020-03-19 | $0.06 | $0.06 | 0 |
| 2020-03-18 | $0.06 | $0.06 | 0 |
| 2020-03-17 | $0.06 | $0.06 | 32,300 |
| 2020-03-16 | $0.07 | $0.07 | 500 |
| 2020-03-13 | $0.08 | $0.08 | 0 |
| 2020-03-12 | $0.08 | $0.08 | 5,000 |
| 2020-03-11 | $0.08 | $0.08 | 10,100 |
| 2020-03-10 | $0.07 | $0.07 | 25,600 |
| 2020-03-09 | $0.07 | $0.07 | 20,000 |
| 2020-03-06 | $0.10 | $0.10 | 300 |
| 2020-03-05 | $0.09 | $0.09 | 1,200 |
| 2020-03-04 | $0.10 | $0.10 | 0 |
| 2020-03-03 | $0.10 | $0.10 | 1,000 |
| 2020-03-02 | $0.10 | $0.10 | 5,000 |
| 2020-02-28 | $0.08 | $0.08 | 32,000 |
| 2020-02-27 | $0.10 | $0.10 | 0 |
| 2020-02-26 | $0.10 | $0.10 | 200 |
| 2020-02-25 | $0.10 | $0.10 | 300 |
| 2020-02-24 | $0.10 | $0.10 | 115,337 |
| 2020-02-21 | $0.14 | $0.14 | 0 |
| 2020-02-20 | $0.14 | $0.14 | 15,350 |
| 2020-02-19 | $0.08 | $0.08 | 0 |
| 2020-02-18 | $0.08 | $0.08 | 3,700 |
| 2020-02-14 | $0.09 | $0.09 | 600 |
| 2020-02-13 | $0.08 | $0.08 | 0 |
| 2020-02-12 | $0.08 | $0.08 | 6,375 |
| 2020-02-11 | $0.09 | $0.09 | 250 |
| 2020-02-10 | $0.14 | $0.14 | 500 |
| 2020-02-07 | $0.14 | $0.14 | 100 |
| 2020-02-06 | $0.09 | $0.09 | 0 |
| 2020-02-05 | $0.09 | $0.09 | 500 |
| 2020-02-04 | $0.09 | $0.09 | 40,400 |
| 2020-02-03 | $0.10 | $0.10 | 0 |
| 2020-01-31 | $0.10 | $0.10 | 1,000 |
| 2020-01-30 | $0.12 | $0.12 | 100 |
| 2020-01-29 | $0.11 | $0.11 | 1,000 |
| 2020-01-28 | $0.12 | $0.12 | 0 |
| 2020-01-27 | $0.12 | $0.12 | 0 |
| 2020-01-24 | $0.12 | $0.12 | 0 |
| 2020-01-23 | $0.12 | $0.12 | 0 |
| 2020-01-22 | $0.12 | $0.12 | 5,000 |
| 2020-01-21 | $0.12 | $0.12 | 0 |
| 2020-01-17 | $0.12 | $0.12 | 125 |
| 2020-01-16 | $0.14 | $0.14 | 16,428 |
| 2020-01-15 | $0.12 | $0.12 | 25,920 |
| 2020-01-14 | $0.10 | $0.10 | 13,000 |
| 2020-01-13 | $0.12 | $0.12 | 25,102 |
| 2020-01-10 | $0.11 | $0.11 | 16,197 |
| 2020-01-09 | $0.12 | $0.12 | 8,413 |
| 2020-01-08 | $0.08 | $0.08 | 6,000 |
| 2020-01-07 | $0.11 | $0.11 | 300 |
| 2020-01-06 | $0.09 | $0.09 | 0 |
| 2020-01-03 | $0.09 | $0.09 | 9,200 |
| 2020-01-02 | $0.07 | $0.07 | 0 |