Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-08-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.02 | $0.02 | 93,100 |
| 2015-12-30 | $0.02 | $0.02 | 66,000 |
| 2015-12-29 | $0.02 | $0.02 | 27,000 |
| 2015-12-28 | $0.02 | $0.02 | 30,864 |
| 2015-12-24 | $0.02 | $0.02 | 32,289 |
| 2015-12-23 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | 7,700 |
| 2015-12-21 | $0.02 | $0.02 | 1,000 |
| 2015-12-18 | $0.02 | $0.02 | 8,250 |
| 2015-12-17 | $0.02 | $0.02 | 210,500 |
| 2015-12-16 | $0.02 | $0.02 | 5,022 |
| 2015-12-15 | $0.02 | $0.02 | 35,846 |
| 2015-12-14 | $0.02 | $0.02 | 17,000 |
| 2015-12-11 | $0.02 | $0.02 | 9,692 |
| 2015-12-10 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | 20,750 |
| 2015-12-08 | $0.02 | $0.02 | 16,050 |
| 2015-12-07 | $0.02 | $0.02 | 18,500 |
| 2015-12-04 | $0.02 | $0.02 | 9,505 |
| 2015-12-03 | $0.02 | $0.02 | 12,000 |
| 2015-12-02 | $0.02 | $0.02 | 69,000 |
| 2015-12-01 | $0.02 | $0.02 | 8,410 |
| 2015-11-30 | $0.02 | $0.02 | 1,100 |
| 2015-11-27 | $0.02 | $0.02 | 16,800 |
| 2015-11-25 | $0.02 | $0.02 | 3,000 |
| 2015-11-24 | $0.02 | $0.02 | 43,600 |
| 2015-11-23 | $0.02 | $0.02 | 200,000 |
| 2015-11-20 | $0.03 | $0.03 | 12,000 |
| 2015-11-19 | $0.03 | $0.03 | 0 |
| 2015-11-18 | $0.03 | $0.03 | 2,000 |
| 2015-11-17 | $0.02 | $0.02 | 300 |
| 2015-11-16 | $0.03 | $0.03 | 23,100 |
| 2015-11-13 | $0.02 | $0.02 | 4,450 |
| 2015-11-12 | $0.02 | $0.02 | 1,000 |
| 2015-11-11 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | 0 |
| 2015-11-09 | $0.03 | $0.03 | 0 |
| 2015-11-06 | $0.03 | $0.03 | 54,000 |
| 2015-11-05 | $0.03 | $0.03 | 2,076 |
| 2015-11-04 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | 0 |
| 2015-11-02 | $0.03 | $0.03 | 23,500 |
| 2015-10-30 | $0.03 | $0.03 | 0 |
| 2015-10-29 | $0.03 | $0.03 | 3,200 |
| 2015-10-28 | $0.02 | $0.02 | 108,400 |
| 2015-10-27 | $0.03 | $0.03 | 58,723 |
| 2015-10-26 | $0.03 | $0.03 | 0 |
| 2015-10-23 | $0.03 | $0.03 | 2,040 |
| 2015-10-22 | $0.03 | $0.03 | 175,485 |
| 2015-10-21 | $0.03 | $0.03 | 14,000 |
| 2015-10-20 | $0.02 | $0.02 | 115,800 |
| 2015-10-19 | $0.03 | $0.03 | 102,000 |
| 2015-10-16 | $0.03 | $0.03 | 2,000 |
| 2015-10-15 | $0.03 | $0.03 | 2,000 |
| 2015-10-14 | $0.03 | $0.03 | 620 |
| 2015-10-13 | $0.03 | $0.03 | 2,000 |
| 2015-10-12 | $0.03 | $0.03 | 2,000 |
| 2015-10-09 | $0.03 | $0.03 | 36,050 |
| 2015-10-08 | $0.03 | $0.03 | 10,186 |
| 2015-10-07 | $0.03 | $0.03 | 2,400 |
| 2015-10-06 | $0.03 | $0.03 | 62,320 |
| 2015-10-05 | $0.03 | $0.03 | 8,220 |
| 2015-10-02 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.04 | $0.04 | 0 |
| 2015-09-30 | $0.04 | $0.04 | 0 |
| 2015-09-29 | $0.04 | $0.04 | 250 |
| 2015-09-28 | $0.04 | $0.04 | 12,100 |
| 2015-09-25 | $0.04 | $0.04 | 55,724 |
| 2015-09-24 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.04 | 4,960 |
| 2015-09-22 | $0.03 | $0.03 | 54,780 |
| 2015-09-21 | $0.04 | $0.04 | 3,100 |
| 2015-09-18 | $0.04 | $0.04 | 45,392 |
| 2015-09-17 | $0.04 | $0.04 | 27,790 |
| 2015-09-16 | $0.04 | $0.04 | 900 |
| 2015-09-15 | $0.04 | $0.04 | 51,107 |
| 2015-09-14 | $0.04 | $0.04 | 32,940 |
| 2015-09-11 | $0.04 | $0.04 | 12,800 |
| 2015-09-10 | $0.04 | $0.04 | 20,000 |
| 2015-09-09 | $0.05 | $0.05 | 10,000 |
| 2015-09-08 | $0.05 | $0.05 | 15,000 |
| 2015-09-04 | $0.05 | $0.05 | 9,900 |
| 2015-09-03 | $0.05 | $0.05 | 112,500 |
| 2015-09-02 | $0.05 | $0.05 | 24,458 |
| 2015-09-01 | $0.05 | $0.05 | 2,400 |
| 2015-08-31 | $0.05 | $0.05 | 7,500 |
| 2015-08-28 | $0.05 | $0.05 | 27,100 |
| 2015-08-27 | $0.05 | $0.05 | 18,358 |
| 2015-08-26 | $0.04 | $0.04 | 3,000 |
| 2015-08-25 | $0.05 | $0.05 | 13,600 |
| 2015-08-24 | $0.05 | $0.05 | 0 |
| 2015-08-21 | $0.05 | $0.05 | 0 |
| 2015-08-20 | $0.05 | $0.05 | 19,000 |
| 2015-08-19 | $0.04 | $0.04 | 48,243 |
| 2015-08-18 | $0.05 | $0.05 | 2,000 |
| 2015-08-17 | $0.05 | $0.05 | 15,500 |
| 2015-08-14 | $0.05 | $0.05 | 0 |
| 2015-08-13 | $0.05 | $0.05 | 1,100 |
| 2015-08-12 | $0.05 | $0.05 | 22,229 |
| 2015-08-11 | $0.05 | $0.05 | 101,443 |
| 2015-08-10 | $0.06 | $0.06 | 20,455 |
| 2015-08-07 | $0.04 | $0.04 | 129,810 |
| 2015-08-06 | $0.04 | $0.04 | 126,075 |
| 2015-08-05 | $0.04 | $0.04 | 138,700 |
| 2015-08-04 | $0.05 | $0.05 | 17,000 |
| 2015-08-03 | $0.06 | $0.06 | 259,753 |
| 2015-07-31 | $0.05 | $0.05 | 3,300 |
| 2015-07-30 | $0.05 | $0.05 | 125,073 |
| 2015-07-29 | $0.05 | $0.05 | 70,654 |
| 2015-07-28 | $0.04 | $0.04 | 608,372 |
| 2015-07-27 | $0.04 | $0.04 | 0 |
| 2015-07-24 | $0.04 | $0.04 | 36,269 |
| 2015-07-23 | $0.04 | $0.04 | 80,000 |
| 2015-07-22 | $0.04 | $0.04 | 177,197 |
| 2015-07-21 | $0.04 | $0.04 | 2,540 |
| 2015-07-20 | $0.04 | $0.04 | 53,635 |
| 2015-07-17 | $0.04 | $0.04 | 108,778 |
| 2015-07-16 | $0.03 | $0.03 | 344,448 |
| 2015-07-15 | $0.04 | $0.04 | 43,000 |
| 2015-07-14 | $0.04 | $0.04 | 202,542 |
| 2015-07-13 | $0.03 | $0.03 | 5,185 |
| 2015-07-10 | $0.03 | $0.03 | 9,646 |
| 2015-07-09 | $0.03 | $0.03 | 177,312 |
| 2015-07-08 | $0.03 | $0.03 | 2,500 |
| 2015-07-07 | $0.03 | $0.03 | 67,500 |
| 2015-07-06 | $0.03 | $0.03 | 0 |
| 2015-07-02 | $0.03 | $0.03 | 0 |
| 2015-07-01 | $0.03 | $0.03 | 21,000 |
| 2015-06-30 | $0.03 | $0.03 | 10,000 |
| 2015-06-29 | $0.03 | $0.03 | 43,250 |
| 2015-06-26 | $0.03 | $0.03 | 0 |
| 2015-06-25 | $0.03 | $0.03 | 2,600 |
| 2015-06-24 | $0.03 | $0.03 | 6,000 |
| 2015-06-23 | $0.03 | $0.03 | 7,250 |
| 2015-06-22 | $0.03 | $0.03 | 23,285 |
| 2015-06-19 | $0.03 | $0.03 | 78,900 |
| 2015-06-18 | $0.03 | $0.03 | 5,000 |
| 2015-06-17 | $0.03 | $0.03 | 138,500 |
| 2015-06-16 | $0.03 | $0.03 | 17,000 |
| 2015-06-15 | $0.03 | $0.03 | 57,000 |
| 2015-06-12 | $0.03 | $0.03 | 30,601 |
| 2015-06-11 | $0.03 | $0.03 | 16,220 |
| 2015-06-10 | $0.03 | $0.03 | 197,806 |
| 2015-06-09 | $0.03 | $0.03 | 62,000 |
| 2015-06-08 | $0.03 | $0.03 | 21,400 |
| 2015-06-05 | $0.03 | $0.03 | 60,700 |
| 2015-06-04 | $0.03 | $0.03 | 45,100 |
| 2015-06-03 | $0.03 | $0.03 | 177,490 |
| 2015-06-02 | $0.03 | $0.03 | 33,590 |
| 2015-06-01 | $0.04 | $0.04 | 0 |
| 2015-05-29 | $0.04 | $0.04 | 11,480 |
| 2015-05-28 | $0.03 | $0.03 | 94,503 |
| 2015-05-27 | $0.04 | $0.04 | 7,160 |
| 2015-05-26 | $0.05 | $0.05 | 3,000 |
| 2015-05-22 | $0.04 | $0.04 | 236,200 |
| 2015-05-21 | $0.03 | $0.03 | 1,100 |
| 2015-05-20 | $0.03 | $0.03 | 81,275 |
| 2015-05-19 | $0.03 | $0.03 | 2,400 |
| 2015-05-18 | $0.03 | $0.03 | 200 |
| 2015-05-15 | $0.03 | $0.03 | 73,460 |
| 2015-05-14 | $0.03 | $0.03 | 1,200 |
| 2015-05-13 | $0.03 | $0.03 | 39,200 |
| 2015-05-12 | $0.03 | $0.03 | 15,600 |
| 2015-05-11 | $0.04 | $0.04 | 305 |
| 2015-05-08 | $0.04 | $0.04 | 5,608 |
| 2015-05-07 | $0.03 | $0.03 | 13,200 |
| 2015-05-06 | $0.03 | $0.03 | 60,150 |
| 2015-05-05 | $0.03 | $0.03 | 10,200 |
| 2015-05-04 | $0.04 | $0.04 | 1,850 |
| 2015-05-01 | $0.04 | $0.04 | 64,300 |
| 2015-04-30 | $0.04 | $0.04 | 4,600 |
| 2015-04-29 | $0.03 | $0.03 | 86,200 |
| 2015-04-28 | $0.04 | $0.04 | 33,300 |
| 2015-04-27 | $0.04 | $0.04 | 39,355 |
| 2015-04-24 | $0.04 | $0.04 | 5,100 |
| 2015-04-23 | $0.04 | $0.04 | 16,100 |
| 2015-04-22 | $0.04 | $0.04 | 11,155 |
| 2015-04-21 | $0.04 | $0.04 | 441,900 |
| 2015-04-20 | $0.04 | $0.04 | 28,200 |
| 2015-04-17 | $0.05 | $0.05 | 0 |
| 2015-04-16 | $0.05 | $0.05 | 25,358 |
| 2015-04-15 | $0.05 | $0.05 | 300 |
| 2015-04-14 | $0.04 | $0.04 | 35,000 |
| 2015-04-13 | $0.04 | $0.04 | 58,500 |
| 2015-04-10 | $0.05 | $0.05 | 36,900 |
| 2015-04-09 | $0.04 | $0.04 | 178,100 |
| 2015-04-08 | $0.06 | $0.06 | 3,000 |
| 2015-04-07 | $0.06 | $0.06 | 19,300 |
| 2015-04-06 | $0.06 | $0.06 | 26,298 |
| 2015-04-02 | $0.06 | $0.06 | 107,710 |
| 2015-04-01 | $0.05 | $0.05 | 83,200 |
| 2015-03-31 | $0.05 | $0.05 | 110,800 |
| 2015-03-30 | $0.04 | $0.04 | 63,300 |
| 2015-03-27 | $0.05 | $0.05 | 11,000 |
| 2015-03-26 | $0.05 | $0.05 | 54,800 |
| 2015-03-25 | $0.04 | $0.04 | 66,610 |
| 2015-03-24 | $0.04 | $0.04 | 5,100 |
| 2015-03-23 | $0.04 | $0.04 | 0 |
| 2015-03-20 | $0.04 | $0.04 | 94,900 |
| 2015-03-19 | $0.04 | $0.04 | 41,400 |
| 2015-03-18 | $0.05 | $0.05 | 100 |
| 2015-03-17 | $0.04 | $0.04 | 118,400 |
| 2015-03-16 | $0.05 | $0.05 | 0 |
| 2015-03-13 | $0.05 | $0.05 | 0 |
| 2015-03-12 | $0.05 | $0.05 | 100 |
| 2015-03-11 | $0.05 | $0.05 | 0 |
| 2015-03-10 | $0.05 | $0.05 | 62,000 |
| 2015-03-09 | $0.05 | $0.05 | 2,610 |
| 2015-03-06 | $0.05 | $0.05 | 63,010 |
| 2015-03-05 | $0.05 | $0.05 | 44,000 |
| 2015-03-04 | $0.05 | $0.05 | 115,820 |
| 2015-03-03 | $0.05 | $0.05 | 28,000 |
| 2015-03-02 | $0.05 | $0.05 | 116,585 |
| 2015-02-27 | $0.05 | $0.05 | 17,320 |
| 2015-02-26 | $0.05 | $0.05 | 64,075 |
| 2015-02-25 | $0.05 | $0.05 | 174,937 |
| 2015-02-24 | $0.05 | $0.05 | 33,165 |
| 2015-02-23 | $0.04 | $0.04 | 5,820 |
| 2015-02-20 | $0.04 | $0.04 | 200 |
| 2015-02-19 | $0.04 | $0.04 | 449,241 |
| 2015-02-18 | $0.04 | $0.04 | 830 |
| 2015-02-17 | $0.04 | $0.04 | 250,820 |
| 2015-02-13 | $0.04 | $0.04 | 316,850 |
| 2015-02-12 | $0.04 | $0.04 | 120,300 |
| 2015-02-11 | $0.04 | $0.04 | 39,068 |
| 2015-02-10 | $0.04 | $0.04 | 188,000 |
| 2015-02-09 | $0.04 | $0.04 | 347,000 |
| 2015-02-06 | $0.05 | $0.05 | 22,100 |
| 2015-02-05 | $0.05 | $0.05 | 298,000 |
| 2015-02-04 | $0.05 | $0.05 | 408,950 |
| 2015-02-03 | $0.05 | $0.05 | 421,040 |
| 2015-02-02 | $0.06 | $0.06 | 168,100 |
| 2015-01-30 | $0.06 | $0.06 | 10,100 |
| 2015-01-29 | $0.05 | $0.05 | 41,500 |
| 2015-01-28 | $0.06 | $0.06 | 2,000 |
| 2015-01-27 | $0.05 | $0.05 | 98,200 |
| 2015-01-26 | $0.06 | $0.06 | 134,200 |
| 2015-01-23 | $0.06 | $0.06 | 116,710 |
| 2015-01-22 | $0.05 | $0.05 | 64,632 |
| 2015-01-21 | $0.05 | $0.05 | 12,200 |
| 2015-01-20 | $0.05 | $0.05 | 12,600 |
| 2015-01-16 | $0.05 | $0.05 | 500 |
| 2015-01-15 | $0.05 | $0.05 | 10,000 |
| 2015-01-14 | $0.05 | $0.05 | 10,000 |
| 2015-01-13 | $0.05 | $0.05 | 26,200 |
| 2015-01-12 | $0.04 | $0.04 | 35,300 |
| 2015-01-09 | $0.05 | $0.05 | 0 |
| 2015-01-08 | $0.05 | $0.05 | 1,300 |
| 2015-01-07 | $0.04 | $0.04 | 38,935 |
| 2015-01-06 | $0.05 | $0.05 | 0 |
| 2015-01-05 | $0.05 | $0.05 | 100 |
| 2015-01-02 | $0.04 | $0.04 | 35,325 |