Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-08-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2012
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2012-12-31 | $0.28 | $0.28 | 8,394 |
| 2012-12-28 | $0.26 | $0.26 | 18,700 |
| 2012-12-27 | $0.32 | $0.32 | 5,351 |
| 2012-12-26 | $0.32 | $0.32 | 8,602 |
| 2012-12-24 | $0.33 | $0.33 | 13,800 |
| 2012-12-21 | $0.34 | $0.34 | 21,377 |
| 2012-12-20 | $0.40 | $0.40 | 20,211 |
| 2012-12-19 | $0.36 | $0.36 | 52,490 |
| 2012-12-18 | $0.34 | $0.34 | 20,214 |
| 2012-12-17 | $0.43 | $0.43 | 25,846 |
| 2012-12-14 | $0.45 | $0.45 | 9,000 |
| 2012-12-13 | $0.45 | $0.45 | 21,061 |
| 2012-12-12 | $0.42 | $0.42 | 11,793 |
| 2012-12-11 | $0.50 | $0.50 | 16,332 |
| 2012-12-10 | $0.48 | $0.48 | 29,955 |
| 2012-12-07 | $0.50 | $0.50 | 32,954 |
| 2012-12-06 | $0.54 | $0.54 | 2,466 |
| 2012-12-05 | $0.53 | $0.53 | 16,390 |
| 2012-12-04 | $0.52 | $0.52 | 10,368 |
| 2012-12-03 | $0.55 | $0.55 | 19,854 |
| 2012-11-30 | $0.51 | $0.51 | 13,650 |
| 2012-11-29 | $0.55 | $0.55 | 37,292 |
| 2012-11-28 | $0.52 | $0.52 | 4,300 |
| 2012-11-27 | $0.57 | $0.57 | 20,531 |
| 2012-11-26 | $0.54 | $0.54 | 2,400 |
| 2012-11-23 | $0.54 | $0.54 | 1,146 |
| 2012-11-21 | $0.48 | $0.48 | 8,200 |
| 2012-11-20 | $0.50 | $0.50 | 131,796 |
| 2012-11-19 | $0.57 | $0.57 | 33,765 |
| 2012-11-16 | $0.58 | $0.58 | 21,481 |
| 2012-11-15 | $0.59 | $0.59 | 52,877 |
| 2012-11-14 | $0.50 | $0.50 | 32,610 |
| 2012-11-13 | $0.55 | $0.55 | 49,316 |
| 2012-11-12 | $0.55 | $0.55 | 10,496 |
| 2012-11-09 | $0.52 | $0.52 | 3,197 |
| 2012-11-08 | $0.51 | $0.51 | 17,077 |
| 2012-11-07 | $0.60 | $0.60 | 8,415 |
| 2012-11-06 | $0.60 | $0.60 | 28,727 |
| 2012-11-05 | $0.60 | $0.60 | 30,425 |
| 2012-11-02 | $0.60 | $0.60 | 9,850 |
| 2012-11-01 | $0.50 | $0.50 | 4,828 |
| 2012-10-31 | $0.50 | $0.50 | 40,010 |
| 2012-10-26 | $0.57 | $0.57 | 8,090 |
| 2012-10-25 | $0.58 | $0.58 | 19,339 |
| 2012-10-24 | $0.56 | $0.56 | 7,340 |
| 2012-10-23 | $0.58 | $0.58 | 750 |
| 2012-10-22 | $0.57 | $0.57 | 26,881 |
| 2012-10-19 | $0.55 | $0.55 | 31,710 |
| 2012-10-18 | $0.65 | $0.65 | 23,245 |
| 2012-10-17 | $0.67 | $0.67 | 12,080 |
| 2012-10-16 | $0.65 | $0.65 | 45,631 |
| 2012-10-15 | $0.65 | $0.65 | 55,595 |
| 2012-10-12 | $0.71 | $0.71 | 84,251 |
| 2012-10-11 | $0.77 | $0.77 | 21,977 |
| 2012-10-10 | $0.83 | $0.83 | 24,000 |
| 2012-10-09 | $0.80 | $0.80 | 39,969 |
| 2012-10-08 | $0.82 | $0.82 | 52,339 |
| 2012-10-05 | $0.86 | $0.86 | 23,645 |
| 2012-10-04 | $0.90 | $0.90 | 5,815 |
| 2012-10-03 | $0.92 | $0.92 | 10,430 |
| 2012-10-02 | $0.91 | $0.91 | 14,821 |
| 2012-10-01 | $0.91 | $0.91 | 16,185 |
| 2012-09-28 | $0.91 | $0.91 | 47,850 |
| 2012-09-27 | $0.91 | $0.91 | 30,252 |
| 2012-09-26 | $0.90 | $0.90 | 116,122 |
| 2012-09-25 | $1.00 | $1.00 | 42,161 |
| 2012-09-24 | $1.05 | $1.05 | 38,857 |
| 2012-09-21 | $1.11 | $1.11 | 44,603 |
| 2012-09-20 | $1.14 | $1.14 | 108,595 |
| 2012-09-19 | $1.14 | $1.14 | 272,992 |
| 2012-09-18 | $1.08 | $1.08 | 63,565 |
| 2012-09-17 | $1.04 | $1.04 | 190,981 |
| 2012-09-14 | $1.00 | $1.00 | 208,939 |
| 2012-09-13 | $0.99 | $0.99 | 79,229 |
| 2012-09-12 | $1.02 | $1.02 | 79,141 |
| 2012-09-11 | $0.94 | $0.94 | 58,081 |
| 2012-09-10 | $0.90 | $0.90 | 19,456 |
| 2012-09-07 | $1.00 | $1.00 | 22,336 |
| 2012-09-06 | $0.92 | $0.92 | 52,925 |
| 2012-09-05 | $1.01 | $1.01 | 35,287 |
| 2012-09-04 | $0.95 | $0.95 | 96,213 |
| 2012-08-31 | $0.94 | $0.94 | 239,530 |
| 2012-08-30 | $1.03 | $1.03 | 218,890 |
| 2012-08-29 | $1.05 | $1.05 | 159,658 |
| 2012-08-28 | $1.07 | $1.07 | 174,892 |
| 2012-08-27 | $1.16 | $1.16 | 190,459 |
| 2012-08-24 | $1.15 | $1.15 | 165,349 |
| 2012-08-23 | $1.10 | $1.10 | 469,790 |
| 2012-08-22 | $1.10 | $1.10 | 469,790 |
| 2012-08-21 | $1.10 | $1.10 | 469,790 |
| 2012-08-20 | $1.10 | $1.10 | 469,790 |
| 2012-08-17 | $1.10 | $1.10 | 469,790 |
| 2012-08-16 | $1.10 | $1.10 | 469,790 |
| 2012-08-15 | $1.10 | $1.10 | 469,790 |
| 2012-08-14 | $1.17 | $1.17 | 0 |
| 2012-08-13 | $1.17 | $1.17 | 0 |
| 2012-08-10 | $1.17 | $1.17 | 369,678 |
| 2012-08-09 | $1.23 | $1.23 | 434,498 |
| 2012-08-08 | $1.54 | $1.54 | 686,446 |
| 2012-08-07 | $1.56 | $1.56 | 673,201 |
| 2012-08-06 | $1.46 | $1.46 | 1,008,913 |
| 2012-08-03 | $1.33 | $1.33 | 323,592 |
| 2012-08-02 | $1.16 | $1.16 | 177,900 |
| 2012-08-01 | $1.22 | $1.22 | 370,300 |
| 2012-07-31 | $1.30 | $1.30 | 238,959 |
| 2012-07-30 | $1.26 | $1.26 | 89,774 |
| 2012-07-27 | $1.23 | $1.23 | 21,420 |
| 2012-07-26 | $1.25 | $1.25 | 11,000 |
| 2012-07-25 | $1.20 | $1.20 | 172,325 |
| 2012-07-24 | $1.17 | $1.17 | 17,500 |
| 2012-07-23 | $1.17 | $1.17 | 9,271 |
| 2012-07-20 | $1.17 | $1.17 | 9,000 |
| 2012-07-19 | $1.15 | $1.15 | 5,000 |
| 2012-07-18 | $1.15 | $1.15 | 15,100 |
| 2012-07-17 | $1.12 | $1.12 | 4,500 |
| 2012-07-16 | $1.06 | $1.06 | 600 |
| 2012-07-13 | $1.04 | $1.04 | 500 |
| 2012-07-12 | $1.08 | $1.08 | 0 |
| 2012-07-11 | $1.08 | $1.08 | 0 |
| 2012-07-10 | $1.08 | $1.08 | 0 |
| 2012-07-09 | $1.08 | $1.08 | 1,500 |
| 2012-07-06 | $1.10 | $1.10 | 0 |
| 2012-07-05 | $1.10 | $1.10 | 0 |
| 2012-07-03 | $1.10 | $1.10 | 0 |
| 2012-07-02 | $1.10 | $1.10 | 0 |
| 2012-06-29 | $1.10 | $1.10 | 0 |
| 2012-06-28 | $1.10 | $1.10 | 0 |
| 2012-06-27 | $1.10 | $1.10 | 0 |
| 2012-06-26 | $1.10 | $1.10 | 500 |
| 2012-06-25 | $1.20 | $1.20 | 500 |
| 2012-06-22 | $1.25 | $1.25 | 0 |
| 2012-06-21 | $1.25 | $1.25 | 0 |
| 2012-06-20 | $1.25 | $1.25 | 430 |
| 2012-06-19 | $1.25 | $1.25 | 6,300 |
| 2012-06-18 | $1.13 | $1.13 | 2,100 |
| 2012-06-15 | $1.05 | $1.05 | 0 |
| 2012-06-14 | $1.05 | $1.05 | 1,000 |
| 2012-06-13 | $1.01 | $1.01 | 0 |
| 2012-06-12 | $1.01 | $1.01 | 0 |
| 2012-06-11 | $1.01 | $1.01 | 0 |
| 2012-06-08 | $1.01 | $1.01 | 1,000 |
| 2012-06-07 | $0.99 | $0.99 | 4,500 |
| 2012-06-06 | $0.89 | $0.89 | 0 |
| 2012-06-05 | $0.89 | $0.89 | 2,500 |
| 2012-06-04 | $0.90 | $0.90 | 0 |
| 2012-06-01 | $0.90 | $0.90 | 0 |
| 2012-05-31 | $0.90 | $0.90 | 0 |
| 2012-05-30 | $0.90 | $0.90 | 2,000 |
| 2012-05-29 | $0.95 | $0.95 | 9,000 |
| 2012-05-25 | $0.89 | $0.89 | 10,000 |
| 2012-05-24 | $0.89 | $0.89 | 0 |
| 2012-05-23 | $0.89 | $0.89 | 12,000 |
| 2012-05-22 | $0.88 | $0.88 | 0 |
| 2012-05-21 | $0.88 | $0.88 | 0 |
| 2012-05-18 | $0.88 | $0.88 | 0 |
| 2012-05-17 | $0.88 | $0.88 | 2,500 |
| 2012-05-16 | $0.88 | $0.88 | 0 |
| 2012-05-15 | $0.88 | $0.88 | 0 |
| 2012-05-14 | $0.88 | $0.88 | 0 |
| 2012-05-11 | $0.88 | $0.88 | 7,500 |
| 2012-05-10 | $0.85 | $0.85 | 10,000 |
| 2012-05-09 | $0.80 | $0.80 | 0 |
| 2012-05-08 | $0.80 | $0.80 | 0 |
| 2012-05-07 | $0.80 | $0.80 | 0 |
| 2012-05-04 | $0.80 | $0.80 | 12,000 |
| 2012-05-03 | $0.77 | $0.77 | 7,291 |
| 2012-05-02 | $0.74 | $0.74 | 0 |
| 2012-05-01 | $0.74 | $0.74 | 0 |
| 2012-04-30 | $0.74 | $0.74 | 9,500 |
| 2012-04-27 | $0.90 | $0.90 | 0 |
| 2012-04-26 | $0.90 | $0.90 | 0 |
| 2012-04-25 | $0.90 | $0.90 | 0 |
| 2012-04-24 | $0.90 | $0.90 | 0 |
| 2012-04-23 | $0.90 | $0.90 | 0 |
| 2012-04-20 | $0.90 | $0.90 | 0 |
| 2012-04-19 | $0.90 | $0.90 | 12,500 |
| 2012-04-18 | $0.75 | $0.75 | 8,500 |
| 2012-04-17 | $0.75 | $0.75 | 0 |
| 2012-04-16 | $0.75 | $0.75 | 0 |
| 2012-04-13 | $0.75 | $0.75 | 0 |
| 2012-04-12 | $0.75 | $0.75 | 0 |
| 2012-04-11 | $0.75 | $0.75 | 0 |
| 2012-04-10 | $0.75 | $0.75 | 0 |
| 2012-04-09 | $0.75 | $0.75 | 0 |
| 2012-04-05 | $0.75 | $0.75 | 0 |
| 2012-04-04 | $0.75 | $0.75 | 2,500 |
| 2012-04-03 | $0.68 | $0.68 | 2,000 |
| 2012-04-02 | $0.10 | $0.10 | 0 |
| 2012-03-30 | $0.10 | $0.10 | 0 |
| 2012-03-29 | $0.10 | $0.10 | 0 |
| 2012-03-28 | $0.10 | $0.10 | 0 |
| 2012-03-27 | $0.10 | $0.10 | 0 |
| 2012-03-26 | $0.10 | $0.10 | 0 |
| 2012-03-23 | $0.10 | $0.10 | 0 |
| 2012-03-22 | $0.10 | $0.10 | 0 |
| 2012-03-21 | $0.10 | $0.10 | 0 |
| 2012-03-20 | $0.10 | $0.10 | 0 |
| 2012-03-19 | $0.10 | $0.10 | 0 |
| 2012-03-16 | $0.10 | $0.10 | 0 |
| 2012-03-15 | $0.10 | $0.10 | 0 |
| 2012-03-14 | $0.10 | $0.10 | 0 |
| 2012-03-13 | $0.10 | $0.10 | 0 |
| 2012-03-12 | $0.10 | $0.10 | 0 |
| 2012-03-09 | $0.10 | $0.10 | 0 |
| 2012-03-08 | $0.10 | $0.10 | 0 |
| 2012-03-07 | $0.10 | $0.10 | 0 |
| 2012-03-06 | $0.10 | $0.10 | 0 |
| 2012-03-05 | $0.10 | $0.10 | 0 |
| 2012-03-02 | $0.10 | $0.10 | 0 |
| 2012-03-01 | $0.10 | $0.10 | 0 |
| 2012-02-29 | $0.10 | $0.10 | 0 |
| 2012-02-28 | $0.10 | $0.10 | 0 |
| 2012-02-27 | $0.10 | $0.10 | 0 |
| 2012-02-24 | $0.10 | $0.10 | 0 |
| 2012-02-23 | $0.10 | $0.10 | 0 |
| 2012-02-22 | $0.10 | $0.10 | 0 |
| 2012-02-21 | $0.10 | $0.10 | 0 |
| 2012-02-17 | $0.10 | $0.10 | 0 |
| 2012-02-16 | $0.10 | $0.10 | 0 |
| 2012-02-15 | $0.10 | $0.10 | 0 |
| 2012-02-14 | $0.10 | $0.10 | 0 |
| 2012-02-13 | $0.10 | $0.10 | 0 |
| 2012-02-10 | $0.10 | $0.10 | 0 |
| 2012-02-09 | $0.10 | $0.10 | 0 |
| 2012-02-08 | $0.10 | $0.10 | 0 |
| 2012-02-07 | $0.10 | $0.10 | 0 |
| 2012-02-06 | $0.10 | $0.10 | 0 |
| 2012-02-03 | $0.10 | $0.10 | 0 |
| 2012-02-02 | $0.10 | $0.10 | 0 |
| 2012-02-01 | $0.10 | $0.10 | 0 |
| 2012-01-31 | $0.10 | $0.10 | 0 |
| 2012-01-30 | $0.10 | $0.10 | 0 |
| 2012-01-27 | $0.10 | $0.10 | 0 |
| 2012-01-26 | $0.10 | $0.10 | 0 |
| 2012-01-25 | $0.10 | $0.10 | 0 |
| 2012-01-24 | $0.10 | $0.10 | 0 |
| 2012-01-23 | $0.10 | $0.10 | 0 |
| 2012-01-20 | $0.10 | $0.10 | 0 |
| 2012-01-19 | $0.10 | $0.10 | 0 |
| 2012-01-18 | $0.10 | $0.10 | 0 |
| 2012-01-17 | $0.10 | $0.10 | 0 |
| 2012-01-13 | $0.10 | $0.10 | 0 |
| 2012-01-12 | $0.10 | $0.10 | 0 |
| 2012-01-11 | $0.10 | $0.10 | 0 |
| 2012-01-10 | $0.10 | $0.10 | 20,000 |
| 2012-01-09 | $0.02 | $0.02 | 0 |
| 2012-01-06 | $0.02 | $0.02 | 0 |
| 2012-01-05 | $0.02 | $0.02 | 0 |
| 2012-01-04 | $0.02 | $0.02 | 0 |
| 2012-01-03 | $0.02 | $0.02 | 0 |