Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2011-08-04 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2013
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2013-12-31 | $0.23 | $0.23 | 7,352 |
| 2013-12-30 | $0.25 | $0.25 | 112,288 |
| 2013-12-27 | $0.25 | $0.25 | 12,250 |
| 2013-12-26 | $0.29 | $0.29 | 85,752 |
| 2013-12-24 | $0.24 | $0.24 | 52,200 |
| 2013-12-23 | $0.25 | $0.25 | 45,164 |
| 2013-12-20 | $0.29 | $0.29 | 13,950 |
| 2013-12-19 | $0.30 | $0.30 | 639 |
| 2013-12-18 | $0.31 | $0.31 | 79,235 |
| 2013-12-17 | $0.28 | $0.28 | 49,958 |
| 2013-12-16 | $0.30 | $0.30 | 9,225 |
| 2013-12-13 | $0.30 | $0.30 | 34,837 |
| 2013-12-12 | $0.34 | $0.34 | 7,850 |
| 2013-12-11 | $0.34 | $0.34 | 10,650 |
| 2013-12-10 | $0.32 | $0.32 | 36,012 |
| 2013-12-09 | $0.28 | $0.28 | 56,900 |
| 2013-12-06 | $0.34 | $0.34 | 26,400 |
| 2013-12-05 | $0.34 | $0.34 | 25,725 |
| 2013-12-04 | $0.34 | $0.34 | 48,310 |
| 2013-12-03 | $0.32 | $0.32 | 128,315 |
| 2013-12-02 | $0.31 | $0.31 | 34,725 |
| 2013-11-29 | $0.25 | $0.25 | 12,000 |
| 2013-11-27 | $0.30 | $0.30 | 13,100 |
| 2013-11-26 | $0.30 | $0.30 | 58,311 |
| 2013-11-25 | $0.30 | $0.30 | 139,091 |
| 2013-11-22 | $0.30 | $0.30 | 169,859 |
| 2013-11-21 | $0.20 | $0.20 | 93,890 |
| 2013-11-20 | $0.22 | $0.22 | 45,440 |
| 2013-11-19 | $0.22 | $0.22 | 83,550 |
| 2013-11-18 | $0.23 | $0.23 | 65,067 |
| 2013-11-15 | $0.28 | $0.28 | 67,750 |
| 2013-11-14 | $0.26 | $0.26 | 15,236 |
| 2013-11-13 | $0.27 | $0.27 | 28,445 |
| 2013-11-12 | $0.30 | $0.30 | 106,594 |
| 2013-11-11 | $0.31 | $0.31 | 256,351 |
| 2013-11-08 | $0.37 | $0.37 | 67,145 |
| 2013-11-07 | $0.38 | $0.38 | 35,710 |
| 2013-11-06 | $0.36 | $0.36 | 44,880 |
| 2013-11-05 | $0.35 | $0.35 | 99,233 |
| 2013-11-04 | $0.39 | $0.39 | 52,373 |
| 2013-11-01 | $0.37 | $0.37 | 27,870 |
| 2013-10-31 | $0.38 | $0.38 | 39,912 |
| 2013-10-30 | $0.38 | $0.38 | 92,817 |
| 2013-10-29 | $0.38 | $0.38 | 29,950 |
| 2013-10-28 | $0.38 | $0.38 | 108,687 |
| 2013-10-25 | $0.38 | $0.38 | 66,460 |
| 2013-10-24 | $0.31 | $0.31 | 224,622 |
| 2013-10-23 | $0.32 | $0.32 | 234,255 |
| 2013-10-22 | $0.34 | $0.34 | 815,668 |
| 2013-10-21 | $0.27 | $0.27 | 168,806 |
| 2013-10-18 | $0.20 | $0.20 | 71,925 |
| 2013-10-17 | $0.18 | $0.18 | 180,335 |
| 2013-10-16 | $0.18 | $0.18 | 80,225 |
| 2013-10-15 | $0.18 | $0.18 | 250 |
| 2013-10-14 | $0.17 | $0.17 | 42,500 |
| 2013-10-11 | $0.19 | $0.19 | 74,510 |
| 2013-10-10 | $0.18 | $0.18 | 63,450 |
| 2013-10-09 | $0.17 | $0.17 | 76,135 |
| 2013-10-08 | $0.15 | $0.15 | 35,350 |
| 2013-10-07 | $0.14 | $0.14 | 45,333 |
| 2013-10-04 | $0.15 | $0.15 | 21,500 |
| 2013-10-03 | $0.16 | $0.16 | 5,500 |
| 2013-10-02 | $0.14 | $0.14 | 34,250 |
| 2013-10-01 | $0.15 | $0.15 | 84,700 |
| 2013-09-30 | $0.20 | $0.20 | 99,905 |
| 2013-09-27 | $0.14 | $0.14 | 170,259 |
| 2013-09-26 | $0.12 | $0.12 | 47,134 |
| 2013-09-25 | $0.08 | $0.08 | 2,150 |
| 2013-09-24 | $0.08 | $0.08 | 68,718 |
| 2013-09-23 | $0.09 | $0.09 | 59,929 |
| 2013-09-20 | $0.08 | $0.08 | 51,000 |
| 2013-09-19 | $0.09 | $0.09 | 16,000 |
| 2013-09-18 | $0.10 | $0.10 | 151,715 |
| 2013-09-17 | $0.11 | $0.11 | 6,260 |
| 2013-09-16 | $0.12 | $0.12 | 195,500 |
| 2013-09-13 | $0.11 | $0.11 | 66,948 |
| 2013-09-12 | $0.14 | $0.14 | 236,484 |
| 2013-09-11 | $0.09 | $0.09 | 79,000 |
| 2013-09-10 | $0.09 | $0.09 | 181,016 |
| 2013-09-09 | $0.07 | $0.07 | 121,835 |
| 2013-09-06 | $0.06 | $0.06 | 1,660 |
| 2013-09-05 | $0.04 | $0.04 | 300 |
| 2013-09-04 | $0.04 | $0.04 | 136,463 |
| 2013-09-03 | $0.04 | $0.04 | 1,500 |
| 2013-08-30 | $0.03 | $0.03 | 0 |
| 2013-08-29 | $0.03 | $0.03 | 0 |
| 2013-08-28 | $0.03 | $0.03 | 0 |
| 2013-08-27 | $0.03 | $0.03 | 1,000 |
| 2013-08-26 | $0.03 | $0.03 | 5,000 |
| 2013-08-23 | $0.03 | $0.03 | 10,600 |
| 2013-08-22 | $0.03 | $0.03 | 10,000 |
| 2013-08-21 | $0.03 | $0.03 | 0 |
| 2013-08-20 | $0.03 | $0.03 | 341 |
| 2013-08-19 | $0.04 | $0.04 | 600 |
| 2013-08-16 | $0.04 | $0.04 | 6,000 |
| 2013-08-15 | $0.04 | $0.04 | 500 |
| 2013-08-14 | $0.03 | $0.03 | 0 |
| 2013-08-13 | $0.03 | $0.03 | 7,000 |
| 2013-08-12 | $0.04 | $0.04 | 24,393 |
| 2013-08-09 | $0.05 | $0.05 | 0 |
| 2013-08-08 | $0.05 | $0.05 | 82,570 |
| 2013-08-07 | $0.05 | $0.05 | 1,275 |
| 2013-08-06 | $0.05 | $0.05 | 0 |
| 2013-08-05 | $0.05 | $0.05 | 117,900 |
| 2013-08-02 | $0.05 | $0.05 | 22,200 |
| 2013-08-01 | $0.04 | $0.04 | 93,500 |
| 2013-07-31 | $0.05 | $0.05 | 2,500 |
| 2013-07-30 | $0.04 | $0.04 | 19,900 |
| 2013-07-29 | $0.04 | $0.04 | 3,367,538 |
| 2013-07-26 | $0.04 | $0.04 | 41,531 |
| 2013-07-25 | $0.03 | $0.03 | 0 |
| 2013-07-24 | $0.03 | $0.03 | 1,200 |
| 2013-07-23 | $0.03 | $0.03 | 0 |
| 2013-07-22 | $0.03 | $0.03 | 5,900 |
| 2013-07-19 | $0.04 | $0.04 | 2,795 |
| 2013-07-18 | $0.02 | $0.02 | 231,202 |
| 2013-07-17 | $0.03 | $0.03 | 287,300 |
| 2013-07-16 | $0.05 | $0.05 | 311,194 |
| 2013-07-15 | $0.05 | $0.05 | 51,282 |
| 2013-07-12 | $0.05 | $0.05 | 0 |
| 2013-07-11 | $0.05 | $0.05 | 0 |
| 2013-07-10 | $0.05 | $0.05 | 43,408 |
| 2013-07-09 | $0.06 | $0.06 | 4,000 |
| 2013-07-08 | $0.06 | $0.06 | 42,890 |
| 2013-07-05 | $0.05 | $0.05 | 0 |
| 2013-07-03 | $0.05 | $0.05 | 0 |
| 2013-07-02 | $0.05 | $0.05 | 400 |
| 2013-07-01 | $0.05 | $0.05 | 0 |
| 2013-06-28 | $0.05 | $0.05 | 0 |
| 2013-06-27 | $0.05 | $0.05 | 1,000 |
| 2013-06-26 | $0.05 | $0.05 | 10,000 |
| 2013-06-25 | $0.05 | $0.05 | 3,000 |
| 2013-06-24 | $0.05 | $0.05 | 20,500 |
| 2013-06-21 | $0.05 | $0.05 | 0 |
| 2013-06-20 | $0.05 | $0.05 | 0 |
| 2013-06-19 | $0.05 | $0.05 | 0 |
| 2013-06-18 | $0.05 | $0.05 | 1,300 |
| 2013-06-17 | $0.05 | $0.05 | 1,335 |
| 2013-06-14 | $0.07 | $0.07 | 4,650 |
| 2013-06-13 | $0.07 | $0.07 | 0 |
| 2013-06-12 | $0.07 | $0.07 | 200 |
| 2013-06-11 | $0.07 | $0.07 | 5,100 |
| 2013-06-10 | $0.07 | $0.07 | 0 |
| 2013-06-07 | $0.07 | $0.07 | 300 |
| 2013-06-06 | $0.07 | $0.07 | 3,000 |
| 2013-06-05 | $0.07 | $0.07 | 200 |
| 2013-06-04 | $0.07 | $0.07 | 11,750 |
| 2013-06-03 | $0.06 | $0.06 | 29,000 |
| 2013-05-31 | $0.08 | $0.08 | 21,240 |
| 2013-05-30 | $0.08 | $0.08 | 4,500 |
| 2013-05-29 | $0.07 | $0.07 | 11,900 |
| 2013-05-28 | $0.08 | $0.08 | 1,000 |
| 2013-05-24 | $0.07 | $0.07 | 1,000 |
| 2013-05-23 | $0.08 | $0.08 | 137,460 |
| 2013-05-22 | $0.07 | $0.07 | 9,051 |
| 2013-05-21 | $0.07 | $0.07 | 5,000 |
| 2013-05-20 | $0.07 | $0.07 | 22,000 |
| 2013-05-17 | $0.07 | $0.07 | 1,200 |
| 2013-05-16 | $0.07 | $0.07 | 400 |
| 2013-05-15 | $0.07 | $0.07 | 17,300 |
| 2013-05-14 | $0.07 | $0.07 | 11,028 |
| 2013-05-13 | $0.07 | $0.07 | 24,650 |
| 2013-05-10 | $0.07 | $0.07 | 20,800 |
| 2013-05-09 | $0.05 | $0.05 | 0 |
| 2013-05-08 | $0.05 | $0.05 | 200 |
| 2013-05-07 | $0.05 | $0.05 | 11,520 |
| 2013-05-06 | $0.07 | $0.07 | 2,000 |
| 2013-05-03 | $0.07 | $0.07 | 8,500 |
| 2013-05-02 | $0.07 | $0.07 | 17,800 |
| 2013-05-01 | $0.06 | $0.06 | 3,900 |
| 2013-04-30 | $0.06 | $0.06 | 3,800 |
| 2013-04-29 | $0.07 | $0.07 | 149,000 |
| 2013-04-26 | $0.07 | $0.07 | 4,100 |
| 2013-04-25 | $0.07 | $0.07 | 16,480 |
| 2013-04-24 | $0.07 | $0.07 | 35,400 |
| 2013-04-23 | $0.09 | $0.09 | 14,025 |
| 2013-04-22 | $0.07 | $0.07 | 2,000 |
| 2013-04-19 | $0.06 | $0.06 | 14,732 |
| 2013-04-18 | $0.06 | $0.06 | 42,468 |
| 2013-04-17 | $0.06 | $0.06 | 161,539 |
| 2013-04-16 | $0.06 | $0.06 | 46,425 |
| 2013-04-15 | $0.06 | $0.06 | 60,605 |
| 2013-04-12 | $0.06 | $0.06 | 58,000 |
| 2013-04-11 | $0.07 | $0.07 | 14,000 |
| 2013-04-10 | $0.07 | $0.07 | 74,200 |
| 2013-04-09 | $0.09 | $0.09 | 137,551 |
| 2013-04-08 | $0.10 | $0.10 | 63,000 |
| 2013-04-05 | $0.09 | $0.09 | 38,538 |
| 2013-04-04 | $0.09 | $0.09 | 9,500 |
| 2013-04-03 | $0.09 | $0.09 | 23,348 |
| 2013-04-02 | $0.09 | $0.09 | 74,033 |
| 2013-04-01 | $0.10 | $0.10 | 87,360 |
| 2013-03-28 | $0.08 | $0.08 | 225,677 |
| 2013-03-27 | $0.10 | $0.10 | 73,400 |
| 2013-03-26 | $0.11 | $0.11 | 135,325 |
| 2013-03-25 | $0.12 | $0.12 | 198,400 |
| 2013-03-22 | $0.10 | $0.10 | 116,400 |
| 2013-03-21 | $0.12 | $0.12 | 85,220 |
| 2013-03-20 | $0.12 | $0.12 | 70,033 |
| 2013-03-19 | $0.11 | $0.11 | 7,700 |
| 2013-03-18 | $0.14 | $0.14 | 63,663 |
| 2013-03-15 | $0.14 | $0.14 | 48,000 |
| 2013-03-14 | $0.12 | $0.12 | 115,750 |
| 2013-03-13 | $0.14 | $0.14 | 54,950 |
| 2013-03-12 | $0.11 | $0.11 | 40,750 |
| 2013-03-11 | $0.13 | $0.13 | 29,350 |
| 2013-03-08 | $0.11 | $0.11 | 174,547 |
| 2013-03-07 | $0.11 | $0.11 | 124,553 |
| 2013-03-06 | $0.12 | $0.12 | 55,130 |
| 2013-03-05 | $0.15 | $0.15 | 13,282 |
| 2013-03-04 | $0.14 | $0.14 | 2,330 |
| 2013-03-01 | $0.14 | $0.14 | 49,100 |
| 2013-02-28 | $0.14 | $0.14 | 33,260 |
| 2013-02-27 | $0.11 | $0.11 | 40,822 |
| 2013-02-26 | $0.14 | $0.14 | 34,800 |
| 2013-02-25 | $0.12 | $0.12 | 7,350 |
| 2013-02-22 | $0.13 | $0.13 | 116,581 |
| 2013-02-21 | $0.15 | $0.15 | 38,900 |
| 2013-02-20 | $0.14 | $0.14 | 163,841 |
| 2013-02-19 | $0.10 | $0.10 | 86,772 |
| 2013-02-15 | $0.12 | $0.12 | 78,101 |
| 2013-02-14 | $0.12 | $0.12 | 38,520 |
| 2013-02-13 | $0.13 | $0.13 | 109,900 |
| 2013-02-12 | $0.12 | $0.12 | 20,165 |
| 2013-02-11 | $0.13 | $0.13 | 27,485 |
| 2013-02-08 | $0.13 | $0.13 | 43,577 |
| 2013-02-07 | $0.14 | $0.14 | 33,800 |
| 2013-02-06 | $0.14 | $0.14 | 30,700 |
| 2013-02-05 | $0.15 | $0.15 | 50,980 |
| 2013-02-04 | $0.15 | $0.15 | 68,060 |
| 2013-02-01 | $0.15 | $0.15 | 38,800 |
| 2013-01-31 | $0.15 | $0.15 | 49,897 |
| 2013-01-30 | $0.15 | $0.15 | 81,833 |
| 2013-01-29 | $0.16 | $0.16 | 37,250 |
| 2013-01-28 | $0.16 | $0.16 | 32,089 |
| 2013-01-25 | $0.16 | $0.16 | 46,141 |
| 2013-01-24 | $0.16 | $0.16 | 112,698 |
| 2013-01-23 | $0.16 | $0.16 | 36,941 |
| 2013-01-22 | $0.17 | $0.17 | 93,200 |
| 2013-01-18 | $0.20 | $0.20 | 37,871 |
| 2013-01-17 | $0.22 | $0.22 | 54,558 |
| 2013-01-16 | $0.22 | $0.22 | 51,993 |
| 2013-01-15 | $0.23 | $0.23 | 88,808 |
| 2013-01-14 | $0.27 | $0.27 | 39,900 |
| 2013-01-11 | $0.29 | $0.29 | 33,890 |
| 2013-01-10 | $0.27 | $0.27 | 83,423 |
| 2013-01-09 | $0.31 | $0.31 | 202,139 |
| 2013-01-08 | $0.30 | $0.30 | 43,040 |
| 2013-01-07 | $0.28 | $0.28 | 223,538 |
| 2013-01-04 | $0.30 | $0.30 | 82,180 |
| 2013-01-03 | $0.28 | $0.28 | 44,807 |
| 2013-01-02 | $0.30 | $0.30 | 12,500 |