Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1994-11-04 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $45.89 | 354 |
| 2026-09-03 | — | — | — | $47.26 | 646 |
| 2026-09-02 | — | — | — | $45.78 | 612 |
| 2026-09-01 | — | — | — | $45.33 | 838 |
| 2026-08-31 | — | — | — | $45.81 | 739 |
| 2026-08-28 | — | — | — | $45.69 | 927 |
| 2026-08-27 | $45.37 | $123.51 | 28,000 | $45.40 | 70 |
| 2026-08-26 | $45.20 | $123.05 | 22,400 | $45.49 | 1,307 |
| 2026-08-25 | $45.21 | $123.08 | 41,000 | $45.52 | 796 |
| 2026-08-24 | $45.19 | $123.02 | 71,400 | $45.08 | 617 |
| 2026-08-21 | $44.59 | $121.39 | 39,500 | $44.95 | 1,756 |
| 2026-08-20 | $44.66 | $121.58 | 11,700 | $45.00 | 585 |
| 2026-08-19 | $44.71 | $121.72 | 40,400 | $45.31 | 468 |
| 2026-08-18 | $45.24 | $123.16 | 47,500 | $46.34 | 3,582 |
| 2026-08-17 | $45.41 | $123.62 | 49,900 | $44.73 | 5,405 |
| 2026-08-14 | $44.57 | $121.33 | 27,100 | $44.56 | 1,534 |
| 2026-08-13 | $46.29 | $126.02 | 70,400 | $45.31 | 3,330 |
| 2026-08-12 | $44.73 | $121.77 | 41,700 | $44.93 | 547 |
| 2026-08-11 | $44.17 | $120.25 | 24,000 | $44.21 | 684 |
| 2026-08-10 | $43.93 | $119.59 | 40,000 | $43.21 | 4,046 |
| 2026-08-07 | $43.56 | $118.59 | 20,400 | $43.48 | 959 |
| 2026-08-06 | $43.73 | $119.05 | 40,200 | $42.85 | 3,350 |
| 2026-08-05 | $42.90 | $116.79 | 17,900 | $42.64 | 2,300 |
| 2026-08-04 | $42.89 | $116.76 | 33,500 | $42.47 | 420 |
| 2026-08-03 | $42.66 | $116.14 | 25,400 | $42.67 | 1,435 |
| 2026-07-31 | $42.06 | $114.50 | 41,500 | $41.82 | 835 |
| 2026-07-30 | $42.12 | $114.67 | 56,900 | $41.45 | 608 |
| 2026-07-29 | $41.66 | $113.41 | 118,100 | $41.76 | 1,952 |
| 2026-07-28 | $42.01 | $114.37 | 20,700 | $43.14 | 297 |
| 2026-07-27 | $42.80 | $116.52 | 20,500 | $42.86 | 1,361 |
| 2026-07-24 | $42.14 | $114.72 | 24,500 | $41.70 | 878 |
| 2026-07-23 | $42.15 | $114.07 | 48,800 | $42.97 | 2,527 |
| 2026-07-22 | $42.89 | $116.07 | 40,600 | $42.78 | 1,467 |
| 2026-07-21 | $43.43 | $117.53 | 142,800 | $44.09 | 1,570 |
| 2026-07-20 | $43.71 | $118.29 | 47,700 | $44.08 | 852 |
| 2026-07-17 | $43.66 | $118.15 | 97,400 | — | — |
| 2026-07-16 | $44.82 | $121.29 | 41,200 | — | — |
| 2026-07-15 | $43.70 | $118.26 | 23,600 | — | — |
| 2026-07-14 | $43.19 | $116.88 | 34,200 | — | — |
| 2026-07-13 | $43.03 | $116.45 | 63,000 | — | — |
| 2026-07-10 | $42.70 | $115.55 | 31,400 | — | — |
| 2026-07-09 | $42.15 | $114.07 | 22,700 | — | — |
| 2026-07-08 | $41.59 | $112.55 | 25,700 | — | — |
| 2026-07-07 | $41.65 | $112.71 | 15,800 | — | — |
| 2026-07-06 | $42.53 | $115.09 | 16,900 | — | — |
| 2026-07-02 | $42.61 | $115.31 | 16,700 | — | — |
| 2026-07-01 | $43.72 | $118.31 | 17,900 | — | — |
| 2026-06-30 | $43.43 | $117.53 | 16,800 | — | — |
| 2026-06-29 | $43.91 | $118.83 | 27,900 | — | — |
| 2026-06-26 | $44.56 | $120.59 | 137,200 | — | — |
| 2026-06-25 | $42.44 | $114.85 | 42,500 | — | — |
| 2026-06-24 | $44.42 | $120.21 | 45,700 | — | — |
| 2026-06-23 | $49.48 | $133.90 | 120,700 | — | — |
| 2026-06-22 | $47.59 | $128.79 | 24,700 | — | — |
| 2026-06-18 | $48.11 | $130.20 | 43,900 | — | — |
| 2026-06-17 | $47.85 | $129.49 | 23,300 | — | — |
| 2026-06-16 | $48.21 | $130.47 | 25,700 | — | — |
| 2026-06-15 | $47.99 | $129.87 | 30,700 | — | — |
| 2026-06-12 | $50.13 | $135.66 | 46,000 | — | — |
| 2026-06-11 | $49.15 | $133.01 | 44,000 | — | — |
| 2026-06-10 | $49.06 | $132.77 | 51,800 | — | — |
| 2026-06-09 | $48.53 | $131.33 | 22,200 | — | — |
| 2026-06-08 | $48.36 | $130.87 | 85,400 | — | — |
| 2026-06-05 | $48.15 | $130.30 | 39,600 | — | — |
| 2026-06-04 | $48.21 | $130.47 | 54,200 | — | — |
| 2026-06-03 | $46.85 | $126.79 | 30,300 | — | — |
| 2026-06-02 | $48.33 | $130.79 | 39,900 | — | — |
| 2026-06-01 | $47.41 | $128.30 | 26,900 | — | — |
| 2026-05-29 | $48.05 | $130.03 | 26,800 | — | — |
| 2026-05-28 | $49.21 | $133.17 | 96,600 | — | — |
| 2026-05-27 | $49.17 | $133.06 | 165,000 | — | — |
| 2026-05-26 | $47.96 | $129.79 | 55,300 | — | — |
| 2026-05-22 | $47.21 | $127.76 | 31,400 | — | — |
| 2026-05-21 | $47.17 | $127.65 | 16,300 | — | — |
| 2026-05-20 | $46.66 | $126.27 | 18,700 | — | — |
| 2026-05-19 | $45.80 | $123.94 | 12,500 | — | — |
| 2026-05-18 | $45.58 | $123.35 | 15,500 | — | — |
| 2026-05-15 | $45.36 | $122.75 | 11,000 | — | — |
| 2026-05-14 | $45.95 | $124.35 | 10,600 | — | — |
| 2026-05-13 | $45.65 | $123.54 | 7,900 | — | — |
| 2026-05-12 | $45.64 | $123.51 | 13,500 | — | — |
| 2026-05-11 | $46.11 | $124.78 | 21,000 | — | — |
| 2026-05-08 | $45.21 | $122.35 | 9,200 | — | — |
| 2026-05-07 | $44.96 | $121.67 | 7,900 | — | — |
| 2026-05-06 | $44.85 | $121.37 | 18,100 | — | — |
| 2026-05-05 | $44.75 | $121.10 | 5,300 | — | — |
| 2026-05-04 | $44.10 | $119.34 | 9,900 | — | — |
| 2026-05-01 | $44.87 | $121.43 | 19,800 | — | — |
| 2026-04-30 | $44.51 | $120.45 | 11,100 | — | — |
| 2026-04-29 | $44.99 | $121.75 | 17,700 | — | — |
| 2026-04-28 | $45.80 | $123.94 | 13,400 | — | — |
| 2026-04-27 | $45.70 | $123.67 | 8,400 | — | — |
| 2026-04-24 | $45.60 | $123.40 | 5,400 | — | — |
| 2026-04-23 | $46.26 | $124.51 | 7,800 | — | — |
| 2026-04-22 | $46.25 | $124.49 | 7,900 | — | — |
| 2026-04-21 | $46.48 | $125.10 | 11,500 | — | — |
| 2026-04-20 | $46.61 | $125.45 | 7,600 | — | — |
| 2026-04-17 | $46.61 | $125.45 | 14,900 | — | — |
| 2026-04-16 | $45.51 | $122.49 | 8,900 | — | — |
| 2026-04-15 | $45.71 | $123.03 | 14,000 | — | — |