Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $132.90 | $132.90 | 290,600 | — | — |
| 2025-12-30 | $134.57 | $134.57 | 475,400 | — | — |
| 2025-12-29 | $137.34 | $137.34 | 200,100 | — | — |
| 2025-12-26 | $138.29 | $138.29 | 208,700 | — | — |
| 2025-12-24 | $139.54 | $139.54 | 140,800 | — | — |
| 2025-12-23 | $139.08 | $139.08 | 388,600 | — | — |
| 2025-12-22 | $140.96 | $140.96 | 235,900 | — | — |
| 2025-12-19 | $142.76 | $142.76 | 1,290,400 | — | — |
| 2025-12-18 | $142.95 | $142.95 | 356,600 | — | — |
| 2025-12-17 | $141.95 | $141.95 | 786,200 | — | — |
| 2025-12-16 | $143.57 | $143.57 | 713,200 | — | — |
| 2025-12-15 | $144.90 | $144.90 | 533,700 | — | — |
| 2025-12-12 | $152.53 | $152.53 | 382,200 | — | — |
| 2025-12-11 | $152.31 | $152.31 | 239,900 | — | — |
| 2025-12-10 | $151.75 | $151.75 | 346,400 | — | — |
| 2025-12-09 | $150.03 | $150.03 | 316,800 | — | — |
| 2025-12-08 | $149.76 | $149.76 | 303,400 | — | — |
| 2025-12-05 | $146.08 | $146.08 | 436,200 | — | — |
| 2025-12-04 | $149.63 | $149.63 | 346,900 | — | — |
| 2025-12-03 | $149.13 | $149.13 | 361,000 | — | — |
| 2025-12-02 | $145.81 | $145.81 | 453,100 | — | — |
| 2025-12-01 | $143.16 | $143.16 | 344,400 | — | — |
| 2025-11-28 | $140.85 | $140.85 | 162,700 | — | — |
| 2025-11-26 | $141.63 | $141.63 | 258,700 | — | — |
| 2025-11-25 | $141.79 | $141.79 | 288,600 | — | — |
| 2025-11-24 | $140.52 | $140.52 | 346,800 | — | — |
| 2025-11-21 | $143.07 | $143.07 | 666,500 | — | — |
| 2025-11-20 | $137.90 | $137.90 | 283,100 | — | — |
| 2025-11-19 | $138.21 | $138.21 | 261,400 | — | — |
| 2025-11-18 | $138.55 | $138.55 | 318,100 | — | — |
| 2025-11-17 | $139.46 | $139.46 | 341,900 | — | — |
| 2025-11-14 | $143.57 | $143.57 | 426,100 | — | — |
| 2025-11-13 | $143.32 | $143.32 | 544,300 | — | — |
| 2025-11-12 | $150.05 | $150.05 | 371,800 | — | — |
| 2025-11-11 | $153.80 | $153.80 | 321,100 | — | — |
| 2025-11-10 | $151.99 | $151.99 | 535,400 | — | — |
| 2025-11-07 | $149.73 | $149.73 | 695,500 | — | — |
| 2025-11-06 | $147.02 | $147.02 | 1,379,900 | — | — |
| 2025-11-05 | $146.13 | $146.13 | 1,432,900 | — | — |
| 2025-11-04 | $121.21 | $121.21 | 507,700 | — | — |
| 2025-11-03 | $125.12 | $125.12 | 387,700 | — | — |
| 2025-10-31 | $123.26 | $123.26 | 302,600 | — | — |
| 2025-10-30 | $123.79 | $123.79 | 413,400 | — | — |
| 2025-10-29 | $122.56 | $122.56 | 319,200 | — | — |
| 2025-10-28 | $126.99 | $126.99 | 240,700 | — | — |
| 2025-10-27 | $126.07 | $126.07 | 279,100 | — | — |
| 2025-10-24 | $128.05 | $128.05 | 172,800 | — | — |
| 2025-10-23 | $127.90 | $127.90 | 227,400 | — | — |
| 2025-10-22 | $128.22 | $128.22 | 333,100 | — | — |
| 2025-10-21 | $131.84 | $131.84 | 319,500 | — | — |
| 2025-10-20 | $127.63 | $127.63 | 207,000 | — | — |
| 2025-10-17 | $126.60 | $126.60 | 264,600 | — | — |
| 2025-10-16 | $127.56 | $127.56 | 425,100 | — | — |
| 2025-10-15 | $127.77 | $127.77 | 408,700 | — | — |
| 2025-10-14 | $127.64 | $127.64 | 303,800 | — | — |
| 2025-10-13 | $127.91 | $127.91 | 323,100 | — | — |
| 2025-10-10 | $128.81 | $128.81 | 391,800 | — | — |
| 2025-10-09 | $129.78 | $129.78 | 282,500 | — | — |
| 2025-10-08 | $129.23 | $129.23 | 360,700 | — | — |
| 2025-10-07 | $127.66 | $127.66 | 309,100 | — | — |
| 2025-10-06 | $129.60 | $129.60 | 414,100 | — | — |
| 2025-10-03 | $131.07 | $131.07 | 336,400 | — | — |
| 2025-10-02 | $130.78 | $130.78 | 437,500 | — | — |
| 2025-10-01 | $131.37 | $131.37 | 395,000 | — | — |
| 2025-09-30 | $132.33 | $132.33 | 323,000 | — | — |
| 2025-09-29 | $136.50 | $136.50 | 256,500 | — | — |
| 2025-09-26 | $136.66 | $136.66 | 232,100 | — | — |
| 2025-09-25 | $135.36 | $135.36 | 297,600 | — | — |
| 2025-09-24 | $136.15 | $136.15 | 238,900 | — | — |
| 2025-09-23 | $134.87 | $134.87 | 186,000 | — | — |
| 2025-09-22 | $136.39 | $136.39 | 178,100 | — | — |
| 2025-09-19 | $135.56 | $135.56 | 931,600 | — | — |
| 2025-09-18 | $135.78 | $135.78 | 285,000 | — | — |
| 2025-09-17 | $132.21 | $132.21 | 242,000 | — | — |
| 2025-09-16 | $132.20 | $132.20 | 329,100 | — | — |
| 2025-09-15 | $132.08 | $132.08 | 385,800 | — | — |
| 2025-09-12 | $133.46 | $133.46 | 182,100 | — | — |
| 2025-09-11 | $135.65 | $135.65 | 246,400 | — | — |
| 2025-09-10 | $131.53 | $131.53 | 244,900 | — | — |
| 2025-09-09 | $133.11 | $133.11 | 282,300 | — | — |
| 2025-09-08 | $135.16 | $135.16 | 286,200 | — | — |
| 2025-09-05 | $134.95 | $134.95 | 334,400 | — | — |
| 2025-09-04 | $134.29 | $134.29 | 300,400 | — | — |
| 2025-09-03 | $135.88 | $135.88 | 340,900 | — | — |
| 2025-09-02 | $133.77 | $133.77 | 378,900 | — | — |
| 2025-08-29 | $135.81 | $135.81 | 332,300 | — | — |
| 2025-08-28 | $135.33 | $135.33 | 219,000 | — | — |
| 2025-08-27 | $134.66 | $134.66 | 345,500 | — | — |
| 2025-08-26 | $131.49 | $131.49 | 535,000 | — | — |
| 2025-08-25 | $132.49 | $132.49 | 203,300 | — | — |
| 2025-08-22 | $134.54 | $134.54 | 289,400 | — | — |
| 2025-08-21 | $130.62 | $130.62 | 220,400 | — | — |
| 2025-08-20 | $132.11 | $132.11 | 299,100 | — | — |
| 2025-08-19 | $133.10 | $133.10 | 304,400 | — | — |
| 2025-08-18 | $130.65 | $130.65 | 223,300 | — | — |
| 2025-08-15 | $129.15 | $129.15 | 232,700 | — | — |
| 2025-08-14 | $129.16 | $129.16 | 236,600 | — | — |
| 2025-08-13 | $132.18 | $132.18 | 283,700 | — | — |
| 2025-08-12 | $129.45 | $129.45 | 331,700 | — | — |
| 2025-08-11 | $127.89 | $127.89 | 302,300 | — | — |
| 2025-08-08 | $128.46 | $128.46 | 310,800 | — | — |
| 2025-08-07 | $128.63 | $128.63 | 488,200 | — | — |
| 2025-08-06 | $130.33 | $130.33 | 879,100 | — | — |
| 2025-08-05 | $130.61 | $130.61 | 633,200 | — | — |
| 2025-08-04 | $135.82 | $135.82 | 523,400 | — | — |
| 2025-08-01 | $130.53 | $130.53 | 319,700 | — | — |
| 2025-07-31 | $133.07 | $133.07 | 281,100 | — | — |
| 2025-07-30 | $135.53 | $135.53 | 298,900 | — | — |
| 2025-07-29 | $137.43 | $137.43 | 261,600 | — | — |
| 2025-07-28 | $137.30 | $137.30 | 310,300 | — | — |
| 2025-07-25 | $136.81 | $136.81 | 375,600 | — | — |
| 2025-07-24 | $139.15 | $139.15 | 307,500 | — | — |
| 2025-07-23 | $140.34 | $140.34 | 176,600 | — | — |
| 2025-07-22 | $141.06 | $141.06 | 253,400 | — | — |
| 2025-07-21 | $139.51 | $139.51 | 213,100 | — | — |
| 2025-07-18 | $139.31 | $139.31 | 237,700 | — | — |
| 2025-07-17 | $139.55 | $139.55 | 344,200 | — | — |
| 2025-07-16 | $138.47 | $138.47 | 239,800 | — | — |
| 2025-07-15 | $137.71 | $137.71 | 305,300 | — | — |
| 2025-07-14 | $139.19 | $139.19 | 324,300 | — | — |
| 2025-07-11 | $135.61 | $135.61 | 295,100 | — | — |
| 2025-07-10 | $141.39 | $141.39 | 338,000 | — | — |
| 2025-07-09 | $146.01 | $146.01 | 255,600 | — | — |
| 2025-07-08 | $147.78 | $147.78 | 332,800 | — | — |
| 2025-07-07 | $146.94 | $146.94 | 375,100 | — | — |
| 2025-07-03 | $150.07 | $150.07 | 362,000 | — | — |
| 2025-07-02 | $143.98 | $143.98 | 318,400 | — | — |
| 2025-07-01 | $144.47 | $144.47 | 264,000 | — | — |
| 2025-06-30 | $142.87 | $142.87 | 191,200 | — | — |
| 2025-06-27 | $141.03 | $141.03 | 446,800 | — | — |
| 2025-06-26 | $141.78 | $141.78 | 229,100 | — | — |
| 2025-06-25 | $141.19 | $141.19 | 218,100 | — | — |
| 2025-06-24 | $140.00 | $140.00 | 229,900 | — | — |
| 2025-06-23 | $140.38 | $140.38 | 228,000 | — | — |
| 2025-06-20 | $135.73 | $135.73 | 881,100 | — | — |
| 2025-06-18 | $137.20 | $137.20 | 344,200 | — | — |
| 2025-06-17 | $140.20 | $140.20 | 325,900 | — | — |
| 2025-06-16 | $139.24 | $139.24 | 303,700 | — | — |
| 2025-06-13 | $138.78 | $138.78 | 291,200 | — | — |
| 2025-06-12 | $140.68 | $140.68 | 194,900 | — | — |
| 2025-06-11 | $140.01 | $140.01 | 287,700 | — | — |
| 2025-06-10 | $141.72 | $141.72 | 273,100 | — | — |
| 2025-06-09 | $141.77 | $141.77 | 291,500 | — | — |
| 2025-06-06 | $141.86 | $141.86 | 270,400 | — | — |
| 2025-06-05 | $139.70 | $139.70 | 336,700 | — | — |
| 2025-06-04 | $138.40 | $138.40 | 314,800 | — | — |
| 2025-06-03 | $142.56 | $142.56 | 237,500 | — | — |
| 2025-06-02 | $140.71 | $140.71 | 299,700 | — | — |
| 2025-05-30 | $138.55 | $138.55 | 348,500 | — | — |
| 2025-05-29 | $137.25 | $137.25 | 320,900 | — | — |
| 2025-05-28 | $136.18 | $136.18 | 251,600 | — | — |
| 2025-05-27 | $137.54 | $137.54 | 318,300 | — | — |
| 2025-05-23 | $134.51 | $134.51 | 273,700 | — | — |
| 2025-05-22 | $136.43 | $136.43 | 396,900 | — | — |
| 2025-05-21 | $135.83 | $135.83 | 301,800 | — | — |
| 2025-05-20 | $138.08 | $138.08 | 230,900 | — | — |
| 2025-05-19 | $136.90 | $136.90 | 237,100 | — | — |
| 2025-05-16 | $136.88 | $136.88 | 312,100 | — | — |
| 2025-05-15 | $135.90 | $135.90 | 274,100 | — | — |
| 2025-05-14 | $135.63 | $135.63 | 238,700 | — | — |
| 2025-05-13 | $136.75 | $136.75 | 323,000 | — | — |
| 2025-05-12 | $136.49 | $136.49 | 408,400 | — | — |
| 2025-05-09 | $132.31 | $132.31 | 341,400 | — | — |
| 2025-05-08 | $133.48 | $133.48 | 525,700 | — | — |
| 2025-05-07 | $127.63 | $127.63 | 657,400 | — | — |
| 2025-05-06 | $126.82 | $126.82 | 466,200 | — | — |
| 2025-05-05 | $128.16 | $128.16 | 387,000 | — | — |
| 2025-05-02 | $128.00 | $128.00 | 283,300 | — | — |
| 2025-05-01 | $127.02 | $127.02 | 284,400 | — | — |
| 2025-04-30 | $125.71 | $125.71 | 378,000 | — | — |
| 2025-04-29 | $128.43 | $128.43 | 209,900 | — | — |
| 2025-04-28 | $126.25 | $126.25 | 220,500 | — | — |
| 2025-04-25 | $126.75 | $126.75 | 219,600 | — | — |
| 2025-04-24 | $124.89 | $124.89 | 288,000 | — | — |
| 2025-04-23 | $121.74 | $121.74 | 338,400 | — | — |
| 2025-04-22 | $119.50 | $119.50 | 275,000 | — | — |
| 2025-04-21 | $117.23 | $117.23 | 286,600 | — | — |
| 2025-04-17 | $120.62 | $120.62 | 408,100 | — | — |
| 2025-04-16 | $121.35 | $121.35 | 264,800 | — | — |
| 2025-04-15 | $123.97 | $123.97 | 340,200 | — | — |
| 2025-04-14 | $123.24 | $123.24 | 424,100 | — | — |
| 2025-04-11 | $124.10 | $124.10 | 444,600 | — | — |
| 2025-04-10 | $122.78 | $122.78 | 399,000 | — | — |
| 2025-04-09 | $125.73 | $125.73 | 588,100 | — | — |
| 2025-04-08 | $115.21 | $115.21 | 439,300 | — | — |
| 2025-04-07 | $116.99 | $116.99 | 432,000 | — | — |
| 2025-04-04 | $118.59 | $118.59 | 542,200 | — | — |
| 2025-04-03 | $123.27 | $123.27 | 292,300 | — | — |
| 2025-04-02 | $129.06 | $129.06 | 273,400 | — | — |
| 2025-04-01 | $128.67 | $128.67 | 291,700 | — | — |
| 2025-03-31 | $125.93 | $125.93 | 291,200 | — | — |
| 2025-03-28 | $127.18 | $127.18 | 171,200 | — | — |
| 2025-03-27 | $130.13 | $130.13 | 194,200 | — | — |
| 2025-03-26 | $129.06 | $129.06 | 193,200 | — | — |
| 2025-03-25 | $129.73 | $129.73 | 231,500 | — | — |
| 2025-03-24 | $130.22 | $130.22 | 287,400 | — | — |
| 2025-03-21 | $127.92 | $127.92 | 832,800 | — | — |
| 2025-03-20 | $128.86 | $128.86 | 335,700 | — | — |
| 2025-03-19 | $132.17 | $132.17 | 235,900 | — | — |
| 2025-03-18 | $130.61 | $130.61 | 295,800 | — | — |
| 2025-03-17 | $130.49 | $130.49 | 313,300 | — | — |
| 2025-03-14 | $126.39 | $126.39 | 256,500 | — | — |
| 2025-03-13 | $121.57 | $121.57 | 238,100 | — | — |
| 2025-03-12 | $123.09 | $123.09 | 269,300 | — | — |
| 2025-03-11 | $123.95 | $123.95 | 381,400 | — | — |
| 2025-03-10 | $125.28 | $125.28 | 279,500 | — | — |
| 2025-03-07 | $127.34 | $127.34 | 383,800 | — | — |
| 2025-03-06 | $129.70 | $129.70 | 205,000 | — | — |
| 2025-03-05 | $131.62 | $131.62 | 257,500 | — | — |
| 2025-03-04 | $130.24 | $130.24 | 295,400 | — | — |
| 2025-03-03 | $129.31 | $129.31 | 250,100 | — | — |
| 2025-02-28 | $131.46 | $131.46 | 341,000 | — | — |
| 2025-02-27 | $131.12 | $131.12 | 261,300 | — | — |
| 2025-02-26 | $133.26 | $133.26 | 204,500 | — | — |
| 2025-02-25 | $132.43 | $132.43 | 242,700 | — | — |
| 2025-02-24 | $134.37 | $134.37 | 258,800 | — | — |
| 2025-02-21 | $136.20 | $136.20 | 407,400 | — | — |
| 2025-02-20 | $139.40 | $139.40 | 280,900 | — | — |
| 2025-02-19 | $145.96 | $145.96 | 353,400 | — | — |
| 2025-02-18 | $147.70 | $147.70 | 437,500 | — | — |
| 2025-02-14 | $143.76 | $143.76 | 329,900 | — | — |
| 2025-02-13 | $141.13 | $141.13 | 347,400 | — | — |
| 2025-02-12 | $138.05 | $138.05 | 378,300 | — | — |
| 2025-02-11 | $137.32 | $137.32 | 260,600 | — | — |
| 2025-02-10 | $137.70 | $137.70 | 461,200 | — | — |
| 2025-02-07 | $135.57 | $135.57 | 626,100 | — | — |
| 2025-02-06 | $140.71 | $140.71 | 583,200 | — | — |
| 2025-02-05 | $145.97 | $145.97 | 407,400 | — | — |
| 2025-02-04 | $143.43 | $143.43 | 268,400 | — | — |
| 2025-02-03 | $141.73 | $141.73 | 378,100 | — | — |
| 2025-01-31 | $139.41 | $139.41 | 393,100 | — | — |
| 2025-01-30 | $139.73 | $139.73 | 572,900 | — | — |
| 2025-01-29 | $145.04 | $145.04 | 245,200 | — | — |
| 2025-01-28 | $147.65 | $147.65 | 233,300 | — | — |
| 2025-01-27 | $146.92 | $146.92 | 511,200 | — | — |
| 2025-01-24 | $143.14 | $143.14 | 272,100 | — | — |
| 2025-01-23 | $141.92 | $141.92 | 367,800 | — | — |
| 2025-01-22 | $140.98 | $140.98 | 276,800 | — | — |
| 2025-01-21 | $139.74 | $139.74 | 210,500 | — | — |
| 2025-01-17 | $136.97 | $136.97 | 406,400 | — | — |
| 2025-01-16 | $136.52 | $136.52 | 489,800 | — | — |
| 2025-01-15 | $135.91 | $135.91 | 406,000 | — | — |
| 2025-01-14 | $135.57 | $135.57 | 282,200 | — | — |
| 2025-01-13 | $133.59 | $133.59 | 326,500 | — | — |
| 2025-01-10 | $134.02 | $134.02 | 369,600 | — | — |
| 2025-01-08 | $134.42 | $134.42 | 462,700 | — | — |
| 2025-01-07 | $136.21 | $136.21 | 808,300 | — | — |
| 2025-01-06 | $137.42 | $137.42 | 526,400 | — | — |
| 2025-01-03 | $142.25 | $142.25 | 346,000 | — | — |
| 2025-01-02 | $138.92 | $138.92 | 137,800 | — | — |