Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $140.22 | $140.22 | 161,300 | — | — |
| 2024-12-30 | $139.63 | $139.63 | 210,900 | — | — |
| 2024-12-27 | $139.83 | $139.83 | 145,700 | — | — |
| 2024-12-26 | $141.34 | $141.34 | 103,700 | — | — |
| 2024-12-24 | $141.59 | $141.59 | 81,200 | — | — |
| 2024-12-23 | $139.14 | $139.14 | 225,700 | — | — |
| 2024-12-20 | $140.73 | $140.73 | 1,165,100 | — | — |
| 2024-12-19 | $142.60 | $142.60 | 333,700 | — | — |
| 2024-12-18 | $141.37 | $141.37 | 286,500 | — | — |
| 2024-12-17 | $145.90 | $145.90 | 278,200 | — | — |
| 2024-12-16 | $146.22 | $146.22 | 423,700 | — | — |
| 2024-12-13 | $147.54 | $147.54 | 276,100 | — | — |
| 2024-12-12 | $151.99 | $151.99 | 237,900 | — | — |
| 2024-12-11 | $153.70 | $153.70 | 243,000 | — | — |
| 2024-12-10 | $153.88 | $153.88 | 286,200 | — | — |
| 2024-12-09 | $155.76 | $155.76 | 232,100 | — | — |
| 2024-12-06 | $155.38 | $155.38 | 326,100 | — | — |
| 2024-12-05 | $156.79 | $156.79 | 438,900 | — | — |
| 2024-12-04 | $158.85 | $158.85 | 250,600 | — | — |
| 2024-12-03 | $157.61 | $157.61 | 221,400 | — | — |
| 2024-12-02 | $155.59 | $155.59 | 348,500 | — | — |
| 2024-11-29 | $153.60 | $153.60 | 145,800 | — | — |
| 2024-11-27 | $154.68 | $154.68 | 296,800 | — | — |
| 2024-11-26 | $155.94 | $155.94 | 322,500 | — | — |
| 2024-11-25 | $156.44 | $156.44 | 521,800 | — | — |
| 2024-11-22 | $153.37 | $153.37 | 303,900 | — | — |
| 2024-11-21 | $150.18 | $150.18 | 292,600 | — | — |
| 2024-11-20 | $147.03 | $147.03 | 352,200 | — | — |
| 2024-11-19 | $141.45 | $141.45 | 297,700 | — | — |
| 2024-11-18 | $143.86 | $143.86 | 419,000 | — | — |
| 2024-11-15 | $145.52 | $145.52 | 836,700 | — | — |
| 2024-11-14 | $149.39 | $149.39 | 318,200 | — | — |
| 2024-11-13 | $151.37 | $151.37 | 304,300 | — | — |
| 2024-11-12 | $154.56 | $154.56 | 483,800 | — | — |
| 2024-11-11 | $155.24 | $155.24 | 568,100 | — | — |
| 2024-11-08 | $153.99 | $153.99 | 712,000 | — | — |
| 2024-11-07 | $155.08 | $155.08 | 967,100 | — | — |
| 2024-11-06 | $159.23 | $159.23 | 3,005,800 | — | — |
| 2024-11-05 | $128.23 | $128.23 | 1,509,600 | — | — |
| 2024-11-04 | $124.60 | $124.60 | 664,800 | — | — |
| 2024-11-01 | $120.34 | $120.34 | 354,800 | — | — |
| 2024-10-31 | $119.24 | $119.24 | 314,100 | — | — |
| 2024-10-30 | $120.73 | $120.73 | 331,600 | — | — |
| 2024-10-29 | $124.39 | $124.39 | 361,100 | — | — |
| 2024-10-28 | $121.91 | $121.91 | 344,500 | — | — |
| 2024-10-25 | $121.12 | $121.12 | 357,300 | — | — |
| 2024-10-24 | $119.92 | $119.92 | 504,300 | — | — |
| 2024-10-23 | $121.50 | $121.50 | 282,700 | — | — |
| 2024-10-22 | $123.45 | $123.45 | 254,000 | — | — |
| 2024-10-21 | $124.16 | $124.16 | 401,100 | — | — |
| 2024-10-18 | $123.21 | $123.21 | 566,200 | — | — |
| 2024-10-17 | $124.43 | $124.43 | 247,600 | — | — |
| 2024-10-16 | $126.14 | $126.14 | 306,400 | — | — |
| 2024-10-15 | $126.03 | $126.03 | 370,400 | — | — |
| 2024-10-14 | $125.44 | $125.44 | 420,400 | — | — |
| 2024-10-11 | $125.59 | $125.59 | 400,300 | — | — |
| 2024-10-10 | $126.71 | $126.71 | 479,400 | — | — |
| 2024-10-09 | $124.47 | $124.47 | 285,300 | — | — |
| 2024-10-08 | $122.66 | $122.66 | 443,100 | — | — |
| 2024-10-07 | $121.04 | $121.04 | 463,600 | — | — |
| 2024-10-04 | $127.13 | $127.13 | 253,000 | — | — |
| 2024-10-03 | $125.85 | $125.85 | 220,300 | — | — |
| 2024-10-02 | $126.10 | $126.10 | 241,500 | — | — |
| 2024-10-01 | $126.94 | $126.94 | 327,000 | — | — |
| 2024-09-30 | $128.46 | $128.46 | 316,700 | — | — |
| 2024-09-27 | $130.00 | $130.00 | 466,500 | — | — |
| 2024-09-26 | $126.87 | $126.87 | 286,500 | — | — |
| 2024-09-25 | $122.97 | $122.97 | 315,100 | — | — |
| 2024-09-24 | $124.62 | $124.62 | 385,100 | — | — |
| 2024-09-23 | $127.01 | $127.01 | 224,200 | — | — |
| 2024-09-20 | $124.41 | $124.41 | 746,500 | — | — |
| 2024-09-19 | $123.32 | $123.32 | 283,500 | — | — |
| 2024-09-18 | $123.17 | $123.17 | 240,300 | — | — |
| 2024-09-17 | $124.32 | $124.32 | 326,500 | — | — |
| 2024-09-16 | $126.46 | $126.46 | 291,100 | — | — |
| 2024-09-13 | $126.22 | $126.22 | 319,700 | — | — |
| 2024-09-12 | $124.21 | $124.21 | 169,300 | — | — |
| 2024-09-11 | $123.99 | $123.99 | 293,400 | — | — |
| 2024-09-10 | $121.32 | $121.32 | 196,900 | — | — |
| 2024-09-09 | $120.90 | $120.90 | 288,000 | — | — |
| 2024-09-06 | $122.23 | $122.23 | 269,200 | — | — |
| 2024-09-05 | $123.72 | $123.72 | 384,000 | — | — |
| 2024-09-04 | $123.86 | $123.86 | 354,900 | — | — |
| 2024-09-03 | $121.97 | $121.97 | 403,600 | — | — |
| 2024-08-30 | $125.17 | $125.17 | 588,600 | — | — |
| 2024-08-29 | $125.71 | $125.71 | 309,500 | — | — |
| 2024-08-28 | $124.45 | $124.45 | 247,100 | — | — |
| 2024-08-27 | $125.77 | $125.77 | 319,700 | — | — |
| 2024-08-26 | $125.14 | $125.14 | 196,200 | — | — |
| 2024-08-23 | $125.06 | $125.06 | 342,800 | — | — |
| 2024-08-22 | $122.69 | $122.69 | 326,300 | — | — |
| 2024-08-21 | $123.67 | $123.67 | 348,900 | — | — |
| 2024-08-20 | $122.46 | $122.46 | 210,700 | — | — |
| 2024-08-19 | $123.63 | $123.63 | 264,700 | — | — |
| 2024-08-16 | $122.28 | $122.28 | 520,500 | — | — |
| 2024-08-15 | $124.94 | $124.94 | 294,700 | — | — |
| 2024-08-14 | $123.11 | $123.11 | 262,900 | — | — |
| 2024-08-13 | $125.00 | $125.00 | 290,000 | — | — |
| 2024-08-12 | $122.16 | $122.16 | 347,500 | — | — |
| 2024-08-09 | $125.93 | $125.93 | 431,600 | — | — |
| 2024-08-08 | $127.13 | $127.13 | 548,900 | — | — |
| 2024-08-07 | $125.34 | $125.34 | 1,479,900 | — | — |
| 2024-08-06 | $137.10 | $137.10 | 785,100 | — | — |
| 2024-08-05 | $133.03 | $133.03 | 496,000 | — | — |
| 2024-08-02 | $137.76 | $137.76 | 446,400 | — | — |
| 2024-08-01 | $138.42 | $138.42 | 883,900 | — | — |
| 2024-07-31 | $149.14 | $149.14 | 499,200 | — | — |
| 2024-07-30 | $148.65 | $148.65 | 397,700 | — | — |
| 2024-07-29 | $145.49 | $145.49 | 319,100 | — | — |
| 2024-07-26 | $147.47 | $147.47 | 303,400 | — | — |
| 2024-07-25 | $144.46 | $144.46 | 301,000 | — | — |
| 2024-07-24 | $141.73 | $141.73 | 314,700 | — | — |
| 2024-07-23 | $145.24 | $145.24 | 315,900 | — | — |
| 2024-07-22 | $143.37 | $143.37 | 294,000 | — | — |
| 2024-07-19 | $142.55 | $142.55 | 458,800 | — | — |
| 2024-07-18 | $145.15 | $145.15 | 392,300 | — | — |
| 2024-07-17 | $146.67 | $146.67 | 418,600 | — | — |
| 2024-07-16 | $148.51 | $148.51 | 555,700 | — | — |
| 2024-07-15 | $142.73 | $142.73 | 411,200 | — | — |
| 2024-07-12 | $142.19 | $142.19 | 290,800 | — | — |
| 2024-07-11 | $142.18 | $142.18 | 328,300 | — | — |
| 2024-07-10 | $140.85 | $140.85 | 206,000 | — | — |
| 2024-07-09 | $139.50 | $139.50 | 281,300 | — | — |
| 2024-07-08 | $141.67 | $141.67 | 293,700 | — | — |
| 2024-07-05 | $145.28 | $145.28 | 318,400 | — | — |
| 2024-07-03 | $143.39 | $143.39 | 174,000 | — | — |
| 2024-07-02 | $143.58 | $143.58 | 248,600 | — | — |
| 2024-07-01 | $142.28 | $142.28 | 276,800 | — | — |
| 2024-06-28 | $142.60 | $142.60 | 469,600 | — | — |
| 2024-06-27 | $142.28 | $142.28 | 353,800 | — | — |
| 2024-06-26 | $137.66 | $137.66 | 347,700 | — | — |
| 2024-06-25 | $138.37 | $138.37 | 266,400 | — | — |
| 2024-06-24 | $138.84 | $138.84 | 335,000 | — | — |
| 2024-06-21 | $139.21 | $139.21 | 1,593,700 | — | — |
| 2024-06-20 | $135.67 | $135.67 | 402,600 | — | — |
| 2024-06-18 | $132.78 | $132.78 | 734,600 | — | — |
| 2024-06-17 | $136.74 | $136.74 | 382,700 | — | — |
| 2024-06-14 | $136.69 | $136.69 | 436,000 | — | — |
| 2024-06-13 | $138.19 | $138.19 | 299,100 | — | — |
| 2024-06-12 | $140.48 | $140.48 | 318,800 | — | — |
| 2024-06-11 | $138.45 | $138.45 | 281,500 | — | — |
| 2024-06-10 | $136.66 | $136.66 | 374,300 | — | — |
| 2024-06-07 | $136.02 | $136.02 | 461,100 | — | — |
| 2024-06-06 | $135.12 | $135.12 | 320,800 | — | — |
| 2024-06-05 | $135.79 | $135.79 | 421,100 | — | — |
| 2024-06-04 | $133.57 | $133.57 | 455,300 | — | — |
| 2024-06-03 | $135.67 | $135.67 | 494,400 | — | — |
| 2024-05-31 | $140.62 | $140.62 | 408,500 | — | — |
| 2024-05-30 | $139.50 | $139.50 | 419,100 | — | — |
| 2024-05-29 | $141.05 | $141.05 | 413,800 | — | — |
| 2024-05-28 | $143.37 | $143.37 | 413,900 | — | — |
| 2024-05-24 | $146.48 | $146.48 | 323,000 | — | — |
| 2024-05-23 | $146.25 | $146.25 | 324,700 | — | — |
| 2024-05-22 | $145.31 | $145.31 | 341,400 | — | — |
| 2024-05-21 | $144.52 | $144.52 | 415,300 | — | — |
| 2024-05-20 | $146.39 | $146.39 | 696,400 | — | — |
| 2024-05-17 | $147.12 | $147.12 | 359,900 | — | — |
| 2024-05-16 | $149.62 | $149.62 | 359,100 | — | — |
| 2024-05-15 | $148.67 | $148.67 | 493,000 | — | — |
| 2024-05-14 | $149.73 | $149.73 | 394,800 | — | — |
| 2024-05-13 | $148.80 | $148.80 | 419,100 | — | — |
| 2024-05-10 | $150.31 | $150.31 | 380,200 | — | — |
| 2024-05-09 | $151.87 | $151.87 | 550,500 | — | — |
| 2024-05-08 | $149.75 | $149.75 | 1,762,700 | — | — |
| 2024-05-07 | $165.98 | $165.98 | 814,300 | — | — |
| 2024-05-06 | $170.19 | $170.19 | 518,800 | — | — |
| 2024-05-03 | $165.37 | $165.37 | 357,400 | — | — |
| 2024-05-02 | $166.00 | $166.00 | 362,700 | — | — |
| 2024-05-01 | $165.29 | $165.29 | 338,200 | — | — |
| 2024-04-30 | $163.91 | $163.91 | 403,700 | — | — |
| 2024-04-29 | $168.27 | $168.27 | 306,000 | — | — |
| 2024-04-26 | $170.36 | $170.36 | 261,600 | — | — |
| 2024-04-25 | $169.74 | $169.74 | 338,500 | — | — |
| 2024-04-24 | $172.11 | $172.11 | 355,700 | — | — |
| 2024-04-23 | $171.54 | $171.54 | 404,000 | — | — |
| 2024-04-22 | $168.44 | $168.44 | 431,700 | — | — |
| 2024-04-19 | $163.55 | $163.55 | 637,800 | — | — |
| 2024-04-18 | $162.84 | $162.84 | 377,100 | — | — |
| 2024-04-17 | $162.75 | $162.75 | 629,600 | — | — |
| 2024-04-16 | $164.46 | $164.46 | 405,000 | — | — |
| 2024-04-15 | $162.05 | $162.05 | 478,700 | — | — |
| 2024-04-12 | $166.15 | $166.15 | 302,800 | — | — |
| 2024-04-11 | $166.78 | $166.78 | 209,300 | — | — |
| 2024-04-10 | $165.40 | $165.40 | 332,900 | — | — |
| 2024-04-09 | $167.39 | $167.39 | 217,700 | — | — |
| 2024-04-08 | $166.66 | $166.66 | 298,900 | — | — |
| 2024-04-05 | $164.84 | $164.84 | 315,400 | — | — |
| 2024-04-04 | $163.87 | $163.87 | 335,600 | — | — |
| 2024-04-03 | $165.94 | $165.94 | 277,600 | — | — |
| 2024-04-02 | $166.20 | $166.20 | 286,100 | — | — |
| 2024-04-01 | $167.28 | $167.28 | 357,200 | — | — |
| 2024-03-28 | $166.87 | $166.87 | 430,700 | — | — |
| 2024-03-27 | $165.20 | $165.20 | 315,900 | — | — |
| 2024-03-26 | $164.90 | $164.90 | 346,400 | — | — |
| 2024-03-25 | $165.58 | $165.58 | 280,700 | — | — |
| 2024-03-22 | $166.17 | $166.17 | 263,500 | — | — |
| 2024-03-21 | $166.59 | $166.59 | 323,500 | — | — |
| 2024-03-20 | $167.19 | $167.19 | 581,100 | — | — |
| 2024-03-19 | $163.59 | $163.59 | 552,900 | — | — |
| 2024-03-18 | $166.62 | $166.62 | 357,900 | — | — |
| 2024-03-15 | $166.35 | $166.35 | 1,305,300 | — | — |
| 2024-03-14 | $167.36 | $167.36 | 669,500 | — | — |
| 2024-03-13 | $171.64 | $171.64 | 346,600 | — | — |
| 2024-03-12 | $171.37 | $171.37 | 308,900 | — | — |
| 2024-03-11 | $172.51 | $172.51 | 364,400 | — | — |
| 2024-03-08 | $168.66 | $168.66 | 629,400 | — | — |
| 2024-03-07 | $167.90 | $167.90 | 409,900 | — | — |
| 2024-03-06 | $166.87 | $166.87 | 485,700 | — | — |
| 2024-03-05 | $165.51 | $165.51 | 385,500 | — | — |
| 2024-03-04 | $168.76 | $168.76 | 242,800 | — | — |
| 2024-03-01 | $167.93 | $167.93 | 502,100 | — | — |
| 2024-02-29 | $171.86 | $171.86 | 592,300 | — | — |
| 2024-02-28 | $167.32 | $167.32 | 232,600 | — | — |
| 2024-02-27 | $166.72 | $166.72 | 285,600 | — | — |
| 2024-02-26 | $165.60 | $165.60 | 288,200 | — | — |
| 2024-02-23 | $163.47 | $163.47 | 285,700 | — | — |
| 2024-02-22 | $161.89 | $161.89 | 417,000 | — | — |
| 2024-02-21 | $159.47 | $159.47 | 669,000 | — | — |
| 2024-02-20 | $164.00 | $164.00 | 481,800 | — | — |
| 2024-02-16 | $164.57 | $164.57 | 683,800 | — | — |
| 2024-02-15 | $169.92 | $169.92 | 461,300 | — | — |
| 2024-02-14 | $170.57 | $170.57 | 446,100 | — | — |
| 2024-02-13 | $169.79 | $169.79 | 524,400 | — | — |
| 2024-02-12 | $171.65 | $171.65 | 702,800 | — | — |
| 2024-02-09 | $171.85 | $171.85 | 1,127,000 | — | — |
| 2024-02-08 | $169.65 | $169.65 | 1,479,400 | — | — |
| 2024-02-07 | $177.17 | $177.17 | 798,200 | — | — |
| 2024-02-06 | $176.79 | $176.79 | 1,550,100 | — | — |
| 2024-02-05 | $168.24 | $168.24 | 1,417,300 | — | — |
| 2024-02-02 | $187.87 | $187.87 | 309,200 | — | — |
| 2024-02-01 | $190.39 | $190.39 | 295,300 | — | — |
| 2024-01-31 | $189.17 | $189.17 | 365,400 | — | — |
| 2024-01-30 | $193.18 | $193.18 | 332,200 | — | — |
| 2024-01-29 | $191.68 | $191.68 | 395,700 | — | — |
| 2024-01-26 | $188.79 | $188.79 | 522,500 | — | — |
| 2024-01-25 | $193.10 | $193.10 | 299,200 | — | — |
| 2024-01-24 | $196.33 | $196.33 | 233,200 | — | — |
| 2024-01-23 | $198.19 | $198.19 | 206,500 | — | — |
| 2024-01-22 | $197.96 | $197.96 | 381,800 | — | — |
| 2024-01-19 | $196.37 | $196.37 | 583,300 | — | — |
| 2024-01-18 | $197.76 | $197.76 | 290,200 | — | — |
| 2024-01-17 | $193.54 | $193.54 | 332,900 | — | — |
| 2024-01-16 | $192.18 | $192.18 | 294,400 | — | — |
| 2024-01-12 | $193.10 | $193.10 | 302,600 | — | — |
| 2024-01-11 | $191.99 | $191.99 | 699,400 | — | — |
| 2024-01-10 | $188.63 | $188.63 | 320,100 | — | — |
| 2024-01-09 | $186.23 | $186.23 | 255,200 | — | — |
| 2024-01-08 | $184.18 | $184.18 | 320,700 | — | — |
| 2024-01-05 | $180.30 | $180.30 | 380,900 | — | — |
| 2024-01-04 | $184.21 | $184.21 | 335,300 | — | — |
| 2024-01-03 | $185.36 | $185.36 | 447,700 | — | — |
| 2024-01-02 | $191.88 | $191.88 | 385,600 | — | — |