Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $172.22 | 30,637 |
| 2026-09-03 | — | — | — | $172.83 | 39,270 |
| 2026-09-02 | — | — | — | $179.35 | 61,890 |
| 2026-09-01 | — | — | — | $184.40 | 53,666 |
| 2026-08-31 | — | — | — | $187.98 | 20,480 |
| 2026-08-28 | — | — | — | $186.51 | 35,957 |
| 2026-08-27 | $188.59 | $188.59 | 935,500 | $180.22 | 65,714 |
| 2026-08-26 | $176.67 | $176.67 | 332,200 | $175.50 | 17,974 |
| 2026-08-25 | $175.94 | $175.94 | 461,000 | $179.22 | 39,602 |
| 2026-08-24 | $178.46 | $178.46 | 440,900 | $182.13 | 26,951 |
| 2026-08-21 | $181.98 | $181.98 | 511,200 | $181.30 | 23,026 |
| 2026-08-20 | $182.21 | $182.21 | 403,300 | $185.11 | 16,649 |
| 2026-08-19 | $186.68 | $186.68 | 447,700 | $188.12 | 29,275 |
| 2026-08-18 | $187.98 | $187.98 | 544,400 | $184.77 | 38,703 |
| 2026-08-17 | $183.31 | $183.31 | 772,200 | $183.07 | 60,458 |
| 2026-08-14 | $186.05 | $186.05 | 565,500 | $195.40 | 36,835 |
| 2026-08-13 | $195.88 | $195.88 | 643,200 | $187.42 | 39,891 |
| 2026-08-12 | $187.15 | $187.15 | 513,300 | $185.18 | 22,567 |
| 2026-08-11 | $188.31 | $188.31 | 722,600 | $186.20 | 39,865 |
| 2026-08-10 | $185.80 | $185.80 | 923,300 | $182.15 | 47,449 |
| 2026-08-07 | $183.48 | $183.48 | 743,000 | $183.06 | 45,213 |
| 2026-08-06 | $181.78 | $181.78 | 1,259,600 | $178.51 | 47,957 |
| 2026-08-05 | $183.25 | $183.25 | 1,620,600 | $198.04 | 96,533 |
| 2026-08-04 | $161.06 | $161.06 | 1,045,900 | $150.62 | 63,693 |
| 2026-08-03 | $154.89 | $154.89 | 959,800 | $148.48 | 79,505 |
| 2026-07-31 | $144.75 | $144.75 | 658,700 | $141.71 | 71,392 |
| 2026-07-30 | $141.71 | $141.71 | 1,052,900 | $131.99 | 47,437 |
| 2026-07-29 | $135.13 | $135.13 | 720,000 | $136.17 | 36,561 |
| 2026-07-28 | $135.75 | $135.75 | 641,600 | $136.05 | 41,635 |
| 2026-07-27 | $134.79 | $134.79 | 786,000 | $139.33 | 50,448 |
| 2026-07-24 | $137.48 | $137.48 | 539,400 | $134.75 | 39,924 |
| 2026-07-23 | $133.74 | $133.74 | 749,000 | $142.51 | 104,173 |
| 2026-07-22 | $140.23 | $140.23 | 699,400 | $145.25 | 44,290 |
| 2026-07-21 | $143.78 | $143.78 | 1,163,300 | $155.50 | 88,819 |
| 2026-07-20 | $156.37 | $156.37 | 492,800 | $158.03 | 37,709 |
| 2026-07-17 | $159.43 | $159.43 | 824,200 | — | — |
| 2026-07-16 | $157.56 | $157.56 | 573,500 | — | — |
| 2026-07-15 | $159.32 | $159.32 | 566,000 | — | — |
| 2026-07-14 | $164.12 | $164.12 | 768,400 | — | — |
| 2026-07-13 | $151.54 | $151.54 | 720,900 | — | — |
| 2026-07-10 | $152.69 | $152.69 | 658,700 | — | — |
| 2026-07-09 | $159.39 | $159.39 | 523,500 | — | — |
| 2026-07-08 | $153.54 | $153.54 | 802,800 | — | — |
| 2026-07-07 | $157.55 | $157.55 | 1,000,000 | — | — |
| 2026-07-06 | $158.26 | $158.26 | 1,008,700 | — | — |
| 2026-07-02 | $148.12 | $148.12 | 1,043,100 | — | — |
| 2026-07-01 | $143.44 | $143.44 | 843,000 | — | — |
| 2026-06-30 | $137.49 | $137.49 | 1,867,000 | — | — |
| 2026-06-29 | $128.32 | $128.32 | 781,100 | — | — |
| 2026-06-26 | $123.27 | $123.27 | 1,691,900 | — | — |
| 2026-06-25 | $116.19 | $116.19 | 476,400 | — | — |
| 2026-06-24 | $115.34 | $115.34 | 542,200 | — | — |
| 2026-06-23 | $112.33 | $112.33 | 563,900 | — | — |
| 2026-06-22 | $108.51 | $108.51 | 710,300 | — | — |
| 2026-06-18 | $111.30 | $111.30 | 1,294,800 | — | — |
| 2026-06-17 | $112.18 | $112.18 | 820,100 | — | — |
| 2026-06-16 | $113.67 | $113.67 | 852,400 | — | — |
| 2026-06-15 | $114.65 | $114.65 | 889,700 | — | — |
| 2026-06-12 | $111.24 | $111.24 | 544,900 | — | — |
| 2026-06-11 | $110.83 | $110.83 | 482,600 | — | — |
| 2026-06-10 | $110.20 | $110.20 | 559,500 | — | — |
| 2026-06-09 | $109.71 | $109.71 | 694,200 | — | — |
| 2026-06-08 | $110.31 | $110.31 | 523,300 | — | — |
| 2026-06-05 | $109.90 | $109.90 | 589,300 | — | — |
| 2026-06-04 | $111.53 | $111.53 | 672,400 | — | — |
| 2026-06-03 | $111.61 | $111.61 | 943,800 | — | — |
| 2026-06-02 | $113.42 | $113.42 | 569,400 | — | — |
| 2026-06-01 | $114.02 | $114.02 | 979,300 | — | — |
| 2026-05-29 | $109.29 | $109.29 | 987,500 | — | — |
| 2026-05-28 | $100.37 | $100.37 | 504,900 | — | — |
| 2026-05-27 | $98.32 | $98.32 | 515,300 | — | — |
| 2026-05-26 | $102.31 | $102.31 | 431,900 | — | — |
| 2026-05-22 | $102.37 | $102.37 | 605,600 | — | — |
| 2026-05-21 | $100.85 | $100.85 | 665,800 | — | — |
| 2026-05-20 | $100.55 | $100.55 | 698,300 | — | — |
| 2026-05-19 | $100.09 | $100.09 | 942,200 | — | — |
| 2026-05-18 | $97.98 | $97.98 | 1,069,600 | — | — |
| 2026-05-15 | $90.02 | $90.02 | 532,400 | — | — |
| 2026-05-14 | $86.73 | $86.73 | 691,500 | — | — |
| 2026-05-13 | $86.50 | $86.50 | 792,000 | — | — |
| 2026-05-12 | $90.12 | $90.12 | 580,800 | — | — |
| 2026-05-11 | $91.53 | $91.53 | 882,800 | — | — |
| 2026-05-08 | $94.28 | $94.28 | 1,144,400 | — | — |
| 2026-05-07 | $94.97 | $94.97 | 1,310,100 | — | — |
| 2026-05-06 | $90.84 | $90.84 | 1,171,700 | — | — |
| 2026-05-05 | $92.14 | $92.14 | 820,500 | — | — |
| 2026-05-04 | $92.49 | $92.49 | 966,000 | — | — |
| 2026-05-01 | $88.53 | $88.53 | 722,000 | — | — |
| 2026-04-30 | $86.93 | $86.93 | 1,042,400 | — | — |
| 2026-04-29 | $89.60 | $89.60 | 1,253,100 | — | — |
| 2026-04-28 | $85.70 | $85.70 | 528,700 | — | — |
| 2026-04-27 | $85.16 | $85.16 | 483,800 | — | — |
| 2026-04-24 | $84.34 | $84.34 | 445,800 | — | — |
| 2026-04-23 | $84.04 | $84.04 | 618,100 | — | — |
| 2026-04-22 | $88.71 | $88.71 | 656,600 | — | — |
| 2026-04-21 | $86.28 | $86.28 | 989,200 | — | — |
| 2026-04-20 | $82.00 | $82.00 | 1,135,400 | — | — |
| 2026-04-17 | $83.17 | $83.17 | 1,368,900 | — | — |
| 2026-04-16 | $84.09 | $84.09 | 950,700 | — | — |
| 2026-04-15 | $85.17 | $85.17 | 821,400 | — | — |
| 2026-04-14 | $83.22 | $83.22 | 1,275,800 | — | — |
| 2026-04-13 | $81.40 | $81.40 | 1,308,300 | — | — |
| 2026-04-10 | $76.20 | $76.20 | 1,202,300 | — | — |
| 2026-04-09 | $76.68 | $76.68 | 1,701,000 | — | — |
| 2026-04-08 | $87.36 | $87.36 | 1,023,800 | — | — |
| 2026-04-07 | $88.24 | $88.24 | 943,000 | — | — |
| 2026-04-06 | $90.32 | $90.32 | 446,800 | — | — |
| 2026-04-02 | $88.36 | $88.36 | 736,700 | — | — |
| 2026-04-01 | $86.21 | $86.21 | 821,100 | — | — |
| 2026-03-31 | $87.85 | $87.85 | 915,900 | — | — |
| 2026-03-30 | $87.92 | $87.92 | 721,500 | — | — |
| 2026-03-27 | $85.63 | $85.63 | 1,080,200 | — | — |
| 2026-03-26 | $91.11 | $91.11 | 432,600 | — | — |
| 2026-03-25 | $89.90 | $89.90 | 513,600 | — | — |
| 2026-03-24 | $92.29 | $92.29 | 679,500 | — | — |
| 2026-03-23 | $97.34 | $97.34 | 511,300 | — | — |
| 2026-03-20 | $96.44 | $96.44 | 1,692,500 | — | — |
| 2026-03-19 | $96.59 | $96.59 | 519,600 | — | — |
| 2026-03-18 | $96.64 | $96.64 | 455,600 | — | — |
| 2026-03-17 | $95.08 | $95.08 | 573,100 | — | — |
| 2026-03-16 | $94.99 | $94.99 | 766,100 | — | — |
| 2026-03-13 | $99.71 | $99.71 | 599,900 | — | — |
| 2026-03-12 | $96.99 | $96.99 | 592,000 | — | — |
| 2026-03-11 | $96.66 | $96.66 | 331,200 | — | — |
| 2026-03-10 | $95.38 | $95.38 | 322,900 | — | — |
| 2026-03-09 | $96.36 | $96.36 | 699,200 | — | — |
| 2026-03-06 | $98.66 | $98.66 | 484,200 | — | — |
| 2026-03-05 | $99.45 | $99.45 | 587,800 | — | — |
| 2026-03-04 | $98.08 | $98.08 | 618,200 | — | — |
| 2026-03-03 | $97.39 | $97.39 | 512,800 | — | — |
| 2026-03-02 | $94.59 | $94.59 | 801,900 | — | — |
| 2026-02-27 | $92.47 | $92.47 | 872,600 | — | — |
| 2026-02-26 | $93.68 | $93.68 | 1,067,000 | — | — |
| 2026-02-25 | $91.24 | $91.24 | 1,045,300 | — | — |
| 2026-02-24 | $86.83 | $86.83 | 807,700 | — | — |
| 2026-02-23 | $86.65 | $86.65 | 1,473,500 | — | — |
| 2026-02-20 | $92.66 | $92.66 | 1,490,800 | — | — |
| 2026-02-19 | $103.20 | $103.20 | 615,700 | — | — |
| 2026-02-18 | $104.39 | $104.39 | 632,300 | — | — |
| 2026-02-17 | $103.91 | $103.91 | 766,800 | — | — |
| 2026-02-13 | $104.91 | $104.91 | 1,194,000 | — | — |
| 2026-02-12 | $104.79 | $104.79 | 896,000 | — | — |
| 2026-02-11 | $110.28 | $110.28 | 674,100 | — | — |
| 2026-02-10 | $113.39 | $113.39 | 869,700 | — | — |
| 2026-02-09 | $109.15 | $109.15 | 1,153,500 | — | — |
| 2026-02-06 | $110.80 | $110.80 | 2,105,700 | — | — |
| 2026-02-05 | $127.81 | $127.81 | 827,600 | — | — |
| 2026-02-04 | $129.18 | $129.18 | 754,800 | — | — |
| 2026-02-03 | $127.52 | $127.52 | 634,900 | — | — |
| 2026-02-02 | $135.00 | $135.00 | 722,800 | — | — |
| 2026-01-30 | $131.90 | $131.90 | 572,100 | — | — |
| 2026-01-29 | $132.12 | $132.12 | 514,200 | — | — |
| 2026-01-28 | $132.69 | $132.69 | 300,100 | — | — |
| 2026-01-27 | $133.00 | $133.00 | 312,200 | — | — |
| 2026-01-26 | $132.18 | $132.18 | 560,700 | — | — |
| 2026-01-23 | $128.79 | $128.79 | 374,800 | — | — |
| 2026-01-22 | $130.97 | $130.97 | 433,900 | — | — |
| 2026-01-21 | $132.50 | $132.50 | 295,400 | — | — |
| 2026-01-20 | $132.02 | $132.02 | 476,400 | — | — |
| 2026-01-16 | $134.57 | $134.57 | 436,000 | — | — |
| 2026-01-15 | $133.79 | $133.79 | 431,100 | — | — |
| 2026-01-14 | $134.03 | $134.03 | 431,000 | — | — |
| 2026-01-13 | $133.14 | $133.14 | 253,400 | — | — |
| 2026-01-12 | $135.21 | $135.21 | 428,300 | — | — |
| 2026-01-09 | $133.15 | $133.15 | 271,800 | — | — |
| 2026-01-08 | $133.36 | $133.36 | 362,900 | — | — |
| 2026-01-07 | $131.86 | $131.86 | 357,500 | — | — |
| 2026-01-06 | $130.04 | $130.04 | 369,900 | — | — |
| 2026-01-05 | $131.02 | $131.02 | 381,700 | — | — |
| 2026-01-02 | $131.01 | $131.01 | 346,300 | — | — |