Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-09-28 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $196.28 | $196.28 | 273,700 | — | — |
| 2023-12-28 | $198.29 | $198.29 | 278,500 | — | — |
| 2023-12-27 | $201.62 | $201.62 | 160,600 | — | — |
| 2023-12-26 | $203.08 | $203.08 | 151,800 | — | — |
| 2023-12-22 | $204.41 | $204.41 | 162,700 | — | — |
| 2023-12-21 | $203.53 | $203.53 | 209,100 | — | — |
| 2023-12-20 | $201.88 | $201.88 | 312,200 | — | — |
| 2023-12-19 | $205.89 | $205.89 | 434,500 | — | — |
| 2023-12-18 | $202.14 | $202.14 | 340,300 | — | — |
| 2023-12-15 | $198.85 | $198.85 | 1,284,800 | — | — |
| 2023-12-14 | $195.61 | $195.61 | 493,500 | — | — |
| 2023-12-13 | $193.58 | $193.58 | 379,200 | — | — |
| 2023-12-12 | $191.13 | $191.13 | 291,300 | — | — |
| 2023-12-11 | $189.20 | $189.20 | 409,600 | — | — |
| 2023-12-08 | $188.32 | $188.32 | 278,900 | — | — |
| 2023-12-07 | $186.53 | $186.53 | 421,300 | — | — |
| 2023-12-06 | $185.73 | $185.73 | 285,100 | — | — |
| 2023-12-05 | $184.79 | $184.79 | 462,200 | — | — |
| 2023-12-04 | $187.71 | $187.71 | 394,600 | — | — |
| 2023-12-01 | $188.01 | $188.01 | 371,500 | — | — |
| 2023-11-30 | $184.84 | $184.84 | 800,200 | — | — |
| 2023-11-29 | $183.76 | $183.76 | 366,700 | — | — |
| 2023-11-28 | $180.57 | $180.57 | 502,100 | — | — |
| 2023-11-27 | $181.46 | $181.46 | 221,700 | — | — |
| 2023-11-24 | $180.47 | $180.47 | 128,700 | — | — |
| 2023-11-22 | $179.24 | $179.24 | 287,100 | — | — |
| 2023-11-21 | $180.77 | $180.77 | 203,600 | — | — |
| 2023-11-20 | $179.71 | $179.71 | 295,600 | — | — |
| 2023-11-17 | $178.56 | $178.56 | 324,600 | — | — |
| 2023-11-16 | $174.95 | $174.95 | 226,900 | — | — |
| 2023-11-15 | $174.85 | $174.85 | 319,700 | — | — |
| 2023-11-14 | $176.55 | $176.55 | 394,300 | — | — |
| 2023-11-13 | $172.93 | $172.93 | 247,800 | — | — |
| 2023-11-10 | $171.72 | $171.72 | 455,900 | — | — |
| 2023-11-09 | $167.98 | $167.98 | 291,100 | — | — |
| 2023-11-08 | $167.43 | $167.43 | 435,300 | — | — |
| 2023-11-07 | $172.18 | $172.18 | 331,700 | — | — |
| 2023-11-06 | $170.46 | $170.46 | 505,700 | — | — |
| 2023-11-03 | $170.00 | $170.00 | 1,032,100 | — | — |
| 2023-11-02 | $152.72 | $152.72 | 669,500 | — | — |
| 2023-11-01 | $151.95 | $151.95 | 342,400 | — | — |
| 2023-10-31 | $152.95 | $152.95 | 308,900 | — | — |
| 2023-10-30 | $151.05 | $151.05 | 291,200 | — | — |
| 2023-10-27 | $152.21 | $152.21 | 233,600 | — | — |
| 2023-10-26 | $152.17 | $152.17 | 264,500 | — | — |
| 2023-10-25 | $151.95 | $151.95 | 196,000 | — | — |
| 2023-10-24 | $157.26 | $157.26 | 230,000 | — | — |
| 2023-10-23 | $154.19 | $154.19 | 181,200 | — | — |
| 2023-10-20 | $155.79 | $155.79 | 426,700 | — | — |
| 2023-10-19 | $161.53 | $161.53 | 273,000 | — | — |
| 2023-10-18 | $163.26 | $163.26 | 343,800 | — | — |
| 2023-10-17 | $162.80 | $162.80 | 367,100 | — | — |
| 2023-10-16 | $162.34 | $162.34 | 462,400 | — | — |
| 2023-10-13 | $161.02 | $161.02 | 400,100 | — | — |
| 2023-10-12 | $159.25 | $159.25 | 324,000 | — | — |
| 2023-10-11 | $162.01 | $162.01 | 470,400 | — | — |
| 2023-10-10 | $163.49 | $163.49 | 407,700 | — | — |
| 2023-10-09 | $161.23 | $161.23 | 399,700 | — | — |
| 2023-10-06 | $160.97 | $160.97 | 517,500 | — | — |
| 2023-10-05 | $154.78 | $154.78 | 330,400 | — | — |
| 2023-10-04 | $154.76 | $154.76 | 250,900 | — | — |
| 2023-10-03 | $151.49 | $151.49 | 228,100 | — | — |
| 2023-10-02 | $152.95 | $152.95 | 255,800 | — | — |
| 2023-09-29 | $152.55 | $152.55 | 279,800 | — | — |
| 2023-09-28 | $152.84 | $152.84 | 252,500 | — | — |
| 2023-09-27 | $153.32 | $153.32 | 266,900 | — | — |
| 2023-09-26 | $151.46 | $151.46 | 285,100 | — | — |
| 2023-09-25 | $153.59 | $153.59 | 287,000 | — | — |
| 2023-09-22 | $153.12 | $153.12 | 260,100 | — | — |
| 2023-09-21 | $151.05 | $151.05 | 317,200 | — | — |
| 2023-09-20 | $152.34 | $152.34 | 238,900 | — | — |
| 2023-09-19 | $151.26 | $151.26 | 294,500 | — | — |
| 2023-09-18 | $151.26 | $151.26 | 205,900 | — | — |
| 2023-09-15 | $149.79 | $149.79 | 831,000 | — | — |
| 2023-09-14 | $152.54 | $152.54 | 274,400 | — | — |
| 2023-09-13 | $152.82 | $152.82 | 380,600 | — | — |
| 2023-09-12 | $155.32 | $155.32 | 210,900 | — | — |
| 2023-09-11 | $157.29 | $157.29 | 284,600 | — | — |
| 2023-09-08 | $153.71 | $153.71 | 204,000 | — | — |
| 2023-09-07 | $155.15 | $155.15 | 254,400 | — | — |
| 2023-09-06 | $154.95 | $154.95 | 320,800 | — | — |
| 2023-09-05 | $152.27 | $152.27 | 408,500 | — | — |
| 2023-09-01 | $155.99 | $155.99 | 218,900 | — | — |
| 2023-08-31 | $155.65 | $155.65 | 390,200 | — | — |
| 2023-08-30 | $154.93 | $154.93 | 277,800 | — | — |
| 2023-08-29 | $153.12 | $153.12 | 204,000 | — | — |
| 2023-08-28 | $150.76 | $150.76 | 219,900 | — | — |
| 2023-08-25 | $150.44 | $150.44 | 256,000 | — | — |
| 2023-08-24 | $146.13 | $146.13 | 200,700 | — | — |
| 2023-08-23 | $147.91 | $147.91 | 173,500 | — | — |
| 2023-08-22 | $145.72 | $145.72 | 242,700 | — | — |
| 2023-08-21 | $144.72 | $144.72 | 246,700 | — | — |
| 2023-08-18 | $144.78 | $144.78 | 315,300 | — | — |
| 2023-08-17 | $142.73 | $142.73 | 428,100 | — | — |
| 2023-08-16 | $148.53 | $148.53 | 270,600 | — | — |
| 2023-08-15 | $149.49 | $149.49 | 261,500 | — | — |
| 2023-08-14 | $150.95 | $150.95 | 307,400 | — | — |
| 2023-08-11 | $150.96 | $150.96 | 424,400 | — | — |
| 2023-08-10 | $147.27 | $147.27 | 209,900 | — | — |
| 2023-08-09 | $147.04 | $147.04 | 377,600 | — | — |
| 2023-08-08 | $143.69 | $143.69 | 256,900 | — | — |
| 2023-08-07 | $144.50 | $144.50 | 258,500 | — | — |
| 2023-08-04 | $143.63 | $143.63 | 737,900 | — | — |
| 2023-08-03 | $138.04 | $138.04 | 567,400 | — | — |
| 2023-08-02 | $135.27 | $135.27 | 308,300 | — | — |
| 2023-08-01 | $139.44 | $139.44 | 261,300 | — | — |
| 2023-07-31 | $138.80 | $138.80 | 217,000 | — | — |
| 2023-07-28 | $135.87 | $135.87 | 204,900 | — | — |
| 2023-07-27 | $137.03 | $137.03 | 287,900 | — | — |
| 2023-07-26 | $139.00 | $139.00 | 521,900 | — | — |
| 2023-07-25 | $134.38 | $134.38 | 334,500 | — | — |
| 2023-07-24 | $133.36 | $133.36 | 255,000 | — | — |
| 2023-07-21 | $131.11 | $131.11 | 325,000 | — | — |
| 2023-07-20 | $131.04 | $131.04 | 243,700 | — | — |
| 2023-07-19 | $132.82 | $132.82 | 186,500 | — | — |
| 2023-07-18 | $131.87 | $131.87 | 172,600 | — | — |
| 2023-07-17 | $130.24 | $130.24 | 240,300 | — | — |
| 2023-07-14 | $129.28 | $129.28 | 202,100 | — | — |
| 2023-07-13 | $129.96 | $129.96 | 190,100 | — | — |
| 2023-07-12 | $128.09 | $128.09 | 327,100 | — | — |
| 2023-07-11 | $127.11 | $127.11 | 268,700 | — | — |
| 2023-07-10 | $129.20 | $129.20 | 379,300 | — | — |
| 2023-07-07 | $124.63 | $124.63 | 264,900 | — | — |
| 2023-07-06 | $124.26 | $124.26 | 341,700 | — | — |
| 2023-07-05 | $127.19 | $127.19 | 276,900 | — | — |
| 2023-07-03 | $128.40 | $128.40 | 94,700 | — | — |
| 2023-06-30 | $129.17 | $129.17 | 260,500 | — | — |
| 2023-06-29 | $128.55 | $128.55 | 340,300 | — | — |
| 2023-06-28 | $125.70 | $125.70 | 413,200 | — | — |
| 2023-06-27 | $126.80 | $126.80 | 311,200 | — | — |
| 2023-06-26 | $123.35 | $123.35 | 217,800 | — | — |
| 2023-06-23 | $124.55 | $124.55 | 540,900 | — | — |
| 2023-06-22 | $126.59 | $126.59 | 218,400 | — | — |
| 2023-06-21 | $125.70 | $125.70 | 368,700 | — | — |
| 2023-06-20 | $128.85 | $128.85 | 253,500 | — | — |
| 2023-06-16 | $131.01 | $131.01 | 631,600 | — | — |
| 2023-06-15 | $131.69 | $131.69 | 314,100 | — | — |
| 2023-06-14 | $129.43 | $129.43 | 331,500 | — | — |
| 2023-06-13 | $130.91 | $130.91 | 340,200 | — | — |
| 2023-06-12 | $130.16 | $130.16 | 323,500 | — | — |
| 2023-06-09 | $128.12 | $128.12 | 374,100 | — | — |
| 2023-06-08 | $128.35 | $128.35 | 299,000 | — | — |
| 2023-06-07 | $126.62 | $126.62 | 465,800 | — | — |
| 2023-06-06 | $131.11 | $131.11 | 434,100 | — | — |
| 2023-06-05 | $128.01 | $128.01 | 362,800 | — | — |
| 2023-06-02 | $130.00 | $130.00 | 445,500 | — | — |
| 2023-06-01 | $126.78 | $126.78 | 273,200 | — | — |
| 2023-05-31 | $126.26 | $126.26 | 616,200 | — | — |
| 2023-05-30 | $122.91 | $122.91 | 252,300 | — | — |
| 2023-05-26 | $126.80 | $126.80 | 321,400 | — | — |
| 2023-05-25 | $123.93 | $123.93 | 321,700 | — | — |
| 2023-05-24 | $123.07 | $123.07 | 339,900 | — | — |
| 2023-05-23 | $120.19 | $120.19 | 276,200 | — | — |
| 2023-05-22 | $122.19 | $122.19 | 257,100 | — | — |
| 2023-05-19 | $120.64 | $120.64 | 316,900 | — | — |
| 2023-05-18 | $118.38 | $118.38 | 227,300 | — | — |
| 2023-05-17 | $117.88 | $117.88 | 235,700 | — | — |
| 2023-05-16 | $115.75 | $115.75 | 220,200 | — | — |
| 2023-05-15 | $117.30 | $117.30 | 240,000 | — | — |
| 2023-05-12 | $115.07 | $115.07 | 207,500 | — | — |
| 2023-05-11 | $114.84 | $114.84 | 236,700 | — | — |
| 2023-05-10 | $115.38 | $115.38 | 284,000 | — | — |
| 2023-05-09 | $114.31 | $114.31 | 367,200 | — | — |
| 2023-05-08 | $115.31 | $115.31 | 425,300 | — | — |
| 2023-05-05 | $116.61 | $116.61 | 950,200 | — | — |
| 2023-05-04 | $108.25 | $108.25 | 452,500 | — | — |
| 2023-05-03 | $107.64 | $107.64 | 451,100 | — | — |
| 2023-05-02 | $108.00 | $108.00 | 437,400 | — | — |
| 2023-05-01 | $111.31 | $111.31 | 302,000 | — | — |
| 2023-04-28 | $112.94 | $112.94 | 338,600 | — | — |
| 2023-04-27 | $113.26 | $113.26 | 396,000 | — | — |
| 2023-04-26 | $111.52 | $111.52 | 408,300 | — | — |
| 2023-04-25 | $112.68 | $112.68 | 696,700 | — | — |
| 2023-04-24 | $122.71 | $122.71 | 308,600 | — | — |
| 2023-04-21 | $123.61 | $123.61 | 412,900 | — | — |
| 2023-04-20 | $124.88 | $124.88 | 230,500 | — | — |
| 2023-04-19 | $125.04 | $125.04 | 376,600 | — | — |
| 2023-04-18 | $127.01 | $127.01 | 231,800 | — | — |
| 2023-04-17 | $128.91 | $128.91 | 139,200 | — | — |
| 2023-04-14 | $128.55 | $128.55 | 233,400 | — | — |
| 2023-04-13 | $130.77 | $130.77 | 193,500 | — | — |
| 2023-04-12 | $127.66 | $127.66 | 188,700 | — | — |
| 2023-04-11 | $127.16 | $127.16 | 198,800 | — | — |
| 2023-04-10 | $127.15 | $127.15 | 182,800 | — | — |
| 2023-04-06 | $127.14 | $127.14 | 143,600 | — | — |
| 2023-04-05 | $126.54 | $126.54 | 195,600 | — | — |
| 2023-04-04 | $128.12 | $128.12 | 217,600 | — | — |
| 2023-04-03 | $127.16 | $127.16 | 256,600 | — | — |
| 2023-03-31 | $130.02 | $130.02 | 252,300 | — | — |
| 2023-03-30 | $125.74 | $125.74 | 182,800 | — | — |
| 2023-03-29 | $125.27 | $125.27 | 217,300 | — | — |
| 2023-03-28 | $124.31 | $124.31 | 198,500 | — | — |
| 2023-03-27 | $126.06 | $126.06 | 191,900 | — | — |
| 2023-03-24 | $123.84 | $123.84 | 175,100 | — | — |
| 2023-03-23 | $123.24 | $123.24 | 161,500 | — | — |
| 2023-03-22 | $120.18 | $120.18 | 177,200 | — | — |
| 2023-03-21 | $123.43 | $123.43 | 329,700 | — | — |
| 2023-03-20 | $124.67 | $124.67 | 300,800 | — | — |
| 2023-03-17 | $121.27 | $121.27 | 416,800 | — | — |
| 2023-03-16 | $122.02 | $122.02 | 302,100 | — | — |
| 2023-03-15 | $120.64 | $120.64 | 339,900 | — | — |
| 2023-03-14 | $120.29 | $120.29 | 397,800 | — | — |
| 2023-03-13 | $117.89 | $117.89 | 373,200 | — | — |
| 2023-03-10 | $117.84 | $117.84 | 254,300 | — | — |
| 2023-03-09 | $119.25 | $119.25 | 266,000 | — | — |
| 2023-03-08 | $122.94 | $122.94 | 281,900 | — | — |
| 2023-03-07 | $122.20 | $122.20 | 289,700 | — | — |
| 2023-03-06 | $121.30 | $121.30 | 217,900 | — | — |
| 2023-03-03 | $122.15 | $122.15 | 182,800 | — | — |
| 2023-03-02 | $120.91 | $120.91 | 183,000 | — | — |
| 2023-03-01 | $119.55 | $119.55 | 234,300 | — | — |
| 2023-02-28 | $118.15 | $118.15 | 410,800 | — | — |
| 2023-02-27 | $117.02 | $117.02 | 266,800 | — | — |
| 2023-02-24 | $118.54 | $118.54 | 387,100 | — | — |
| 2023-02-23 | $120.17 | $120.17 | 325,000 | — | — |
| 2023-02-22 | $119.39 | $119.39 | 338,800 | — | — |
| 2023-02-21 | $117.87 | $117.87 | 320,600 | — | — |
| 2023-02-17 | $118.57 | $118.57 | 371,700 | — | — |
| 2023-02-16 | $116.78 | $116.78 | 257,800 | — | — |
| 2023-02-15 | $119.27 | $119.27 | 316,300 | — | — |
| 2023-02-14 | $119.00 | $119.00 | 387,900 | — | — |
| 2023-02-13 | $120.84 | $120.84 | 499,700 | — | — |
| 2023-02-10 | $121.54 | $121.54 | 644,800 | — | — |
| 2023-02-09 | $122.22 | $122.22 | 457,300 | — | — |
| 2023-02-08 | $122.99 | $122.99 | 398,200 | — | — |
| 2023-02-07 | $123.89 | $123.89 | 326,400 | — | — |
| 2023-02-06 | $121.02 | $121.02 | 906,900 | — | — |
| 2023-02-03 | $122.97 | $122.97 | 554,100 | — | — |
| 2023-02-02 | $123.78 | $123.78 | 526,500 | — | — |
| 2023-02-01 | $119.07 | $119.07 | 649,000 | — | — |
| 2023-01-31 | $115.36 | $115.36 | 377,300 | — | — |
| 2023-01-30 | $112.01 | $112.01 | 219,700 | — | — |
| 2023-01-27 | $114.16 | $114.16 | 156,200 | — | — |
| 2023-01-26 | $113.63 | $113.63 | 241,100 | — | — |
| 2023-01-25 | $111.04 | $111.04 | 247,600 | — | — |
| 2023-01-24 | $110.66 | $110.66 | 244,100 | — | — |
| 2023-01-23 | $112.22 | $112.22 | 340,500 | — | — |
| 2023-01-20 | $109.19 | $109.19 | 491,200 | — | — |
| 2023-01-19 | $104.51 | $104.51 | 337,400 | — | — |
| 2023-01-18 | $104.64 | $104.64 | 338,200 | — | — |
| 2023-01-17 | $107.17 | $107.17 | 410,900 | — | — |
| 2023-01-13 | $105.50 | $105.50 | 264,900 | — | — |
| 2023-01-12 | $105.20 | $105.20 | 312,800 | — | — |
| 2023-01-11 | $105.47 | $105.47 | 302,200 | — | — |
| 2023-01-10 | $103.67 | $103.67 | 310,000 | — | — |
| 2023-01-09 | $104.96 | $104.96 | 355,200 | — | — |
| 2023-01-06 | $102.73 | $102.73 | 364,500 | — | — |
| 2023-01-05 | $101.86 | $101.86 | 580,000 | — | — |
| 2023-01-04 | $112.09 | $112.09 | 350,400 | — | — |
| 2023-01-03 | $111.51 | $111.51 | 371,700 | — | — |