Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-07-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $131.40 | $131.40 | 384 | — | — |
| 2024-12-30 | $135.90 | $135.90 | 311 | — | — |
| 2024-12-27 | $135.90 | $135.90 | 188 | — | — |
| 2024-12-26 | $136.80 | $136.80 | 107 | — | — |
| 2024-12-24 | $134.10 | $134.10 | 200 | — | — |
| 2024-12-23 | $134.10 | $134.10 | 320 | — | — |
| 2024-12-20 | $136.80 | $136.80 | 478 | — | — |
| 2024-12-19 | $129.60 | $129.60 | 28 | — | — |
| 2024-12-18 | $126.00 | $126.00 | 286 | — | — |
| 2024-12-17 | $129.60 | $129.60 | 941 | — | — |
| 2024-12-16 | $128.25 | $128.25 | 283 | — | — |
| 2024-12-13 | $125.55 | $125.55 | 436 | — | — |
| 2024-12-12 | $126.90 | $126.90 | 393 | — | — |
| 2024-12-11 | $125.10 | $125.10 | 283 | — | — |
| 2024-12-10 | $126.90 | $126.90 | 182 | — | — |
| 2024-12-09 | $126.90 | $126.90 | 642 | — | — |
| 2024-12-06 | $125.10 | $125.10 | 437 | — | — |
| 2024-12-05 | $122.40 | $122.40 | 282 | — | — |
| 2024-12-04 | $117.90 | $117.90 | 271 | — | — |
| 2024-12-03 | $121.50 | $121.50 | 146 | — | — |
| 2024-12-02 | $119.70 | $119.70 | 299 | — | — |
| 2024-11-29 | $126.00 | $126.00 | 106 | — | — |
| 2024-11-27 | $126.00 | $126.00 | 536 | — | — |
| 2024-11-26 | $117.90 | $117.90 | 174 | — | — |
| 2024-11-25 | $120.60 | $120.60 | 281 | — | — |
| 2024-11-22 | $121.50 | $121.50 | 341 | — | — |
| 2024-11-21 | $120.60 | $120.60 | 136 | — | — |
| 2024-11-20 | $120.60 | $120.60 | 57 | — | — |
| 2024-11-19 | $122.40 | $122.40 | 466 | — | — |
| 2024-11-18 | $117.90 | $117.90 | 296 | — | — |
| 2024-11-15 | $114.30 | $114.30 | 1,070 | — | — |
| 2024-11-14 | $118.80 | $118.80 | 727 | — | — |
| 2024-11-13 | $117.00 | $117.00 | 237 | — | — |
| 2024-11-12 | $119.70 | $119.70 | 172 | — | — |
| 2024-11-11 | $119.70 | $119.70 | 857 | — | — |
| 2024-11-08 | $125.10 | $125.10 | 584 | — | — |
| 2024-11-07 | $122.40 | $122.40 | 363 | — | — |
| 2024-11-06 | $130.50 | $130.50 | 454 | — | — |
| 2024-11-05 | $130.50 | $130.50 | 309 | — | — |
| 2024-11-04 | $129.60 | $129.60 | 253 | — | — |
| 2024-11-01 | $133.20 | $133.20 | 388 | — | — |
| 2024-10-31 | $134.10 | $134.10 | 480 | — | — |
| 2024-10-30 | $133.20 | $133.20 | 303 | — | — |
| 2024-10-29 | $132.30 | $132.30 | 626 | — | — |
| 2024-10-28 | $127.80 | $127.80 | 1,519 | — | — |
| 2024-10-25 | $125.10 | $125.10 | 1,102 | — | — |
| 2024-10-24 | $132.30 | $132.30 | 502 | — | — |
| 2024-10-23 | $133.20 | $133.20 | 566 | — | — |
| 2024-10-22 | $133.20 | $133.20 | 559 | — | — |
| 2024-10-21 | $137.70 | $137.70 | 1,406 | — | — |
| 2024-10-18 | $131.40 | $131.40 | 1,702 | — | — |
| 2024-10-17 | $139.50 | $139.50 | 4,838 | — | — |
| 2024-10-16 | $148.50 | $148.50 | 3,277 | — | — |
| 2024-10-15 | $152.10 | $152.10 | 7,322 | — | — |
| 2024-10-14 | $135.00 | $135.00 | 5,673 | — | — |
| 2024-10-11 | $128.70 | $128.70 | 747 | — | — |
| 2024-10-10 | $133.20 | $133.20 | 1,822 | — | — |
| 2024-10-09 | $126.00 | $126.00 | 3,140 | — | — |
| 2024-10-08 | $120.60 | $120.60 | 1,802 | — | — |
| 2024-10-07 | $134.10 | $134.10 | 1,219 | — | — |
| 2024-10-04 | $135.90 | $135.90 | 2,787 | — | — |
| 2024-10-03 | $135.00 | $135.00 | 1,749 | — | — |
| 2024-10-02 | $126.00 | $126.00 | 2,480 | — | — |
| 2024-10-01 | $112.50 | $112.50 | 3,060 | — | — |
| 2024-09-30 | $110.70 | $110.70 | 4,132 | — | — |
| 2024-09-27 | $120.60 | $120.60 | 8,168 | — | — |
| 2024-09-26 | $126.00 | $126.00 | 8,148 | — | — |
| 2024-09-25 | $133.20 | $133.20 | 21,653 | — | — |
| 2024-09-24 | $123.30 | $123.30 | 35,637 | — | — |
| 2024-09-23 | $106.20 | $106.20 | 106,849 | — | — |
| 2024-09-20 | $92.70 | $92.70 | 2,834 | — | — |
| 2024-09-19 | $95.40 | $95.40 | 6,948 | — | — |
| 2024-09-18 | $93.60 | $93.60 | 5,318 | — | — |
| 2024-09-17 | $100.80 | $100.80 | 12,694 | — | — |
| 2024-09-16 | $89.10 | $89.10 | 37,967 | — | — |
| 2024-09-13 | $93.60 | $93.60 | 71,936 | — | — |
| 2024-09-12 | $109.80 | $109.80 | 85,857 | — | — |
| 2024-09-11 | $148.50 | $148.50 | 1,309,186 | — | — |
| 2024-09-10 | $119.70 | $119.70 | 3,848,577 | — | — |
| 2024-09-09 | $29.43 | $29.43 | 3,070 | — | — |
| 2024-09-06 | $28.89 | $28.89 | 1,273 | — | — |
| 2024-09-05 | $30.96 | $30.96 | 82 | — | — |
| 2024-09-04 | $31.41 | $31.41 | 53 | — | — |
| 2024-09-03 | $29.88 | $29.88 | 136 | — | — |
| 2024-08-30 | $31.50 | $31.50 | 977 | — | — |
| 2024-08-29 | $32.58 | $32.58 | 888 | — | — |
| 2024-08-28 | $29.88 | $29.88 | 2,171 | — | — |
| 2024-08-27 | $32.22 | $32.22 | 238 | — | — |
| 2024-08-26 | $30.87 | $30.87 | 503 | — | — |
| 2024-08-23 | $32.49 | $32.49 | 318 | — | — |
| 2024-08-22 | $33.30 | $33.30 | 99 | — | — |
| 2024-08-21 | $31.50 | $31.50 | 816 | — | — |
| 2024-08-20 | $29.25 | $29.25 | 491 | — | — |
| 2024-08-19 | $32.85 | $32.85 | 1,110 | — | — |
| 2024-08-16 | $28.89 | $28.89 | 1,497 | — | — |
| 2024-08-15 | $27.99 | $27.99 | 1,112 | — | — |
| 2024-08-14 | $26.82 | $26.82 | 23,367 | — | — |
| 2024-08-13 | $27.00 | $27.00 | 9,416 | — | — |
| 2024-08-12 | $34.20 | $34.20 | 243 | — | — |
| 2024-08-09 | $34.29 | $34.29 | 527 | — | — |
| 2024-08-08 | $35.37 | $35.37 | 53 | — | — |
| 2024-08-07 | $35.82 | $35.82 | 41 | — | — |
| 2024-08-06 | $35.37 | $35.37 | 206 | — | — |
| 2024-08-05 | $36.63 | $36.63 | 262 | — | — |
| 2024-08-02 | $37.80 | $37.80 | 962 | — | — |
| 2024-08-01 | $38.97 | $38.97 | 441 | — | — |
| 2024-07-31 | $40.50 | $40.50 | 1,033 | — | — |
| 2024-07-30 | $38.79 | $38.79 | 109 | — | — |
| 2024-07-29 | $41.49 | $41.49 | 1,577 | — | — |
| 2024-07-26 | $40.14 | $40.14 | 1,151 | — | — |
| 2024-07-25 | $41.85 | $41.85 | 28 | — | — |
| 2024-07-24 | $42.30 | $42.30 | 99 | — | — |
| 2024-07-23 | $41.40 | $41.40 | 169 | — | — |
| 2024-07-22 | $40.50 | $40.50 | 193 | — | — |
| 2024-07-19 | $41.76 | $41.76 | 489 | — | — |
| 2024-07-18 | $43.92 | $43.92 | 99 | — | — |
| 2024-07-17 | $43.56 | $43.56 | 546 | — | — |
| 2024-07-16 | $43.20 | $43.20 | 957 | — | — |
| 2024-07-15 | $42.84 | $42.84 | 2,046 | — | — |
| 2024-07-12 | $45.90 | $45.90 | 2,086 | — | — |
| 2024-07-11 | $44.55 | $44.55 | 3,607 | — | — |
| 2024-07-10 | $48.24 | $48.24 | 22,489 | — | — |
| 2024-07-09 | $38.70 | $38.70 | 1,437 | — | — |
| 2024-07-08 | $38.34 | $38.34 | 11,768 | — | — |
| 2024-07-05 | $32.76 | $32.76 | 1,874 | — | — |
| 2024-07-03 | $33.75 | $33.75 | 1,014 | — | — |
| 2024-07-02 | $34.56 | $34.56 | 2,620 | — | — |
| 2024-07-01 | $36.00 | $36.00 | 367 | — | — |
| 2024-06-28 | $40.95 | $40.95 | 817 | — | — |
| 2024-06-27 | $40.50 | $40.50 | 436 | — | — |
| 2024-06-26 | $39.51 | $39.51 | 183 | — | — |
| 2024-06-25 | $44.10 | $44.10 | 1,154 | — | — |
| 2024-06-24 | $44.19 | $44.19 | 1,217 | — | — |
| 2024-06-21 | $42.30 | $42.30 | 497 | — | — |
| 2024-06-20 | $41.58 | $41.58 | 267 | — | — |
| 2024-06-18 | $44.10 | $44.10 | 538 | — | — |
| 2024-06-17 | $44.10 | $44.10 | 2,064 | — | — |
| 2024-06-14 | $45.00 | $45.00 | 1,743 | — | — |
| 2024-06-13 | $47.52 | $47.52 | 2,011 | — | — |
| 2024-06-12 | $45.90 | $45.90 | 149 | — | — |
| 2024-06-11 | $45.00 | $45.00 | 316 | — | — |
| 2024-06-10 | $48.15 | $48.15 | 1,758 | — | — |
| 2024-06-07 | $46.89 | $46.89 | 7,912 | — | — |
| 2024-06-06 | $46.89 | $46.89 | 9,420 | — | — |
| 2024-06-05 | $47.70 | $47.70 | 1,852 | — | — |
| 2024-06-04 | $46.80 | $46.80 | 2,707 | — | — |
| 2024-06-03 | $49.05 | $49.05 | 501 | — | — |
| 2024-05-31 | $47.70 | $47.70 | 832 | — | — |
| 2024-05-30 | $49.05 | $49.05 | 2,924 | — | — |
| 2024-05-29 | $48.60 | $48.60 | 946 | — | — |
| 2024-05-28 | $48.60 | $48.60 | 2,828 | — | — |
| 2024-05-24 | $51.93 | $51.93 | 1,096 | — | — |
| 2024-05-23 | $50.13 | $50.13 | 897 | — | — |
| 2024-05-22 | $51.30 | $51.30 | 3,864 | — | — |
| 2024-05-21 | $49.05 | $49.05 | 2,166 | — | — |
| 2024-05-20 | $52.56 | $52.56 | 3,409 | — | — |
| 2024-05-17 | $52.74 | $52.74 | 3,084 | — | — |
| 2024-05-16 | $50.40 | $50.40 | 894 | — | — |
| 2024-05-15 | $49.95 | $49.95 | 747 | — | — |
| 2024-05-14 | $51.21 | $51.21 | 1,789 | — | — |
| 2024-05-13 | $49.50 | $49.50 | 4,342 | — | — |
| 2024-05-10 | $46.80 | $46.80 | 211 | — | — |
| 2024-05-09 | $46.80 | $46.80 | 649 | — | — |
| 2024-05-08 | $49.68 | $49.68 | 397 | — | — |
| 2024-05-07 | $51.03 | $51.03 | 307 | — | — |
| 2024-05-06 | $51.57 | $51.57 | 134 | — | — |
| 2024-05-03 | $51.57 | $51.57 | 613 | — | — |
| 2024-05-02 | $51.66 | $51.66 | 456 | — | — |
| 2024-05-01 | $51.30 | $51.30 | 182 | — | — |
| 2024-04-30 | $51.30 | $51.30 | 468 | — | — |
| 2024-04-29 | $49.95 | $49.95 | 386 | — | — |
| 2024-04-26 | $49.50 | $49.50 | 1,754 | — | — |
| 2024-04-25 | $50.49 | $50.49 | 1,600 | — | — |
| 2024-04-24 | $53.10 | $53.10 | 332 | — | — |
| 2024-04-23 | $54.72 | $54.72 | 502 | — | — |
| 2024-04-22 | $52.20 | $52.20 | 364 | — | — |
| 2024-04-19 | $54.90 | $54.90 | 486 | — | — |
| 2024-04-18 | $55.71 | $55.71 | 451 | — | — |
| 2024-04-17 | $55.26 | $55.26 | 2,224 | — | — |
| 2024-04-16 | $51.03 | $51.03 | 3,478 | — | — |
| 2024-04-15 | $53.10 | $53.10 | 1,756 | — | — |
| 2024-04-12 | $51.75 | $51.75 | 632 | — | — |
| 2024-04-11 | $54.00 | $54.00 | 1,048 | — | — |
| 2024-04-10 | $54.00 | $54.00 | 1,346 | — | — |
| 2024-04-09 | $57.60 | $57.60 | 1,121 | — | — |
| 2024-04-08 | $56.61 | $56.61 | 16,778 | — | — |
| 2024-04-05 | $52.20 | $52.20 | 424 | — | — |
| 2024-04-04 | $53.82 | $53.82 | 3,424 | — | — |
| 2024-04-03 | $53.10 | $53.10 | 6,361 | — | — |
| 2024-04-02 | $49.05 | $49.05 | 1,724 | — | — |
| 2024-04-01 | $52.74 | $52.74 | 2,921 | — | — |
| 2024-03-28 | $53.46 | $53.46 | 48,190 | — | — |
| 2024-03-27 | $51.57 | $51.57 | 10,777 | — | — |
| 2024-03-26 | $54.00 | $54.00 | 111,308 | — | — |
| 2024-03-25 | $114.30 | $114.30 | 404 | — | — |
| 2024-03-22 | $108.90 | $108.90 | 206 | — | — |
| 2024-03-21 | $112.05 | $112.05 | 113 | — | — |
| 2024-03-20 | $109.80 | $109.80 | 143 | — | — |
| 2024-03-19 | $109.80 | $109.80 | 174 | — | — |
| 2024-03-18 | $108.00 | $108.00 | 192 | — | — |
| 2024-03-15 | $108.00 | $108.00 | 41 | — | — |
| 2024-03-14 | $108.00 | $108.00 | 427 | — | — |
| 2024-03-13 | $112.50 | $112.50 | 180 | — | — |
| 2024-03-12 | $107.10 | $107.10 | 123 | — | — |
| 2024-03-11 | $108.00 | $108.00 | 71 | — | — |
| 2024-03-08 | $109.80 | $109.80 | 71 | — | — |
| 2024-03-07 | $108.90 | $108.90 | 138 | — | — |
| 2024-03-06 | $107.10 | $107.10 | 103 | — | — |
| 2024-03-05 | $102.60 | $102.60 | 124 | — | — |
| 2024-03-04 | $100.80 | $100.80 | 219 | — | — |
| 2024-03-01 | $102.60 | $102.60 | 243 | — | — |
| 2024-02-29 | $105.30 | $105.30 | 172 | — | — |
| 2024-02-28 | $105.30 | $105.30 | 62 | — | — |
| 2024-02-27 | $108.00 | $108.00 | 231 | — | — |
| 2024-02-26 | $107.10 | $107.10 | 174 | — | — |
| 2024-02-23 | $106.20 | $106.20 | 819 | — | — |
| 2024-02-22 | $110.70 | $110.70 | 140 | — | — |
| 2024-02-21 | $117.00 | $117.00 | 340 | — | — |
| 2024-02-20 | $122.40 | $122.40 | 1,014 | — | — |
| 2024-02-16 | $155.70 | $155.70 | 2,626 | — | — |
| 2024-02-15 | $110.70 | $110.70 | 774 | — | — |
| 2024-02-14 | $106.65 | $106.65 | 620 | — | — |
| 2024-02-13 | $110.25 | $110.25 | 32 | — | — |
| 2024-02-12 | $114.75 | $114.75 | 37 | — | — |
| 2024-02-09 | $116.10 | $116.10 | 396 | — | — |
| 2024-02-08 | $112.41 | $112.41 | 324 | — | — |
| 2024-02-07 | $103.50 | $103.50 | 37 | — | — |
| 2024-02-06 | $113.40 | $113.40 | 342 | — | — |
| 2024-02-05 | $103.50 | $103.50 | 42 | — | — |
| 2024-02-02 | $106.20 | $106.20 | 58 | — | — |
| 2024-02-01 | $112.05 | $112.05 | 43 | — | — |
| 2024-01-31 | $115.20 | $115.20 | 52 | — | — |
| 2024-01-30 | $119.70 | $119.70 | 137 | — | — |
| 2024-01-29 | $118.80 | $118.80 | 356 | — | — |
| 2024-01-26 | $107.10 | $107.10 | 32 | — | — |
| 2024-01-25 | $107.10 | $107.10 | 71 | — | — |
| 2024-01-24 | $112.50 | $112.50 | 127 | — | — |
| 2024-01-23 | $112.50 | $112.50 | 212 | — | — |
| 2024-01-22 | $110.70 | $110.70 | 246 | — | — |
| 2024-01-19 | $105.30 | $105.30 | 920 | — | — |
| 2024-01-18 | $94.05 | $94.05 | 256 | — | — |
| 2024-01-17 | $97.20 | $97.20 | 389 | — | — |
| 2024-01-16 | $103.50 | $103.50 | 634 | — | — |
| 2024-01-12 | $97.20 | $97.20 | 802 | — | — |
| 2024-01-11 | $94.50 | $94.50 | 1,182 | — | — |
| 2024-01-10 | $109.35 | $109.35 | 270 | — | — |
| 2024-01-09 | $112.50 | $112.50 | 213 | — | — |
| 2024-01-08 | $113.40 | $113.40 | 540 | — | — |
| 2024-01-05 | $117.90 | $117.90 | 384 | — | — |
| 2024-01-04 | $126.90 | $126.90 | 486 | — | — |
| 2024-01-03 | $128.70 | $128.70 | 182 | — | — |
| 2024-01-02 | $130.50 | $130.50 | 414 | — | — |