Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-07-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $132.30 | $132.30 | 2,866 | — | — |
| 2023-12-28 | $124.20 | $124.20 | 282 | — | — |
| 2023-12-27 | $123.30 | $123.30 | 144 | — | — |
| 2023-12-26 | $127.80 | $127.80 | 119 | — | — |
| 2023-12-22 | $122.31 | $122.31 | 142 | — | — |
| 2023-12-21 | $130.50 | $130.50 | 281 | — | — |
| 2023-12-20 | $131.40 | $131.40 | 109 | — | — |
| 2023-12-19 | $141.30 | $141.30 | 246 | — | — |
| 2023-12-18 | $130.50 | $130.50 | 52 | — | — |
| 2023-12-15 | $135.00 | $135.00 | 154 | — | — |
| 2023-12-14 | $125.10 | $125.10 | 126 | — | — |
| 2023-12-13 | $130.50 | $130.50 | 267 | — | — |
| 2023-12-12 | $136.80 | $136.80 | 24 | — | — |
| 2023-12-11 | $146.70 | $146.70 | 368 | — | — |
| 2023-12-08 | $155.52 | $155.52 | 427 | — | — |
| 2023-12-07 | $142.92 | $142.92 | 128 | — | — |
| 2023-12-06 | $153.00 | $153.00 | 1,174 | — | — |
| 2023-12-05 | $130.50 | $130.50 | 92 | — | — |
| 2023-12-04 | $132.30 | $132.30 | 500 | — | — |
| 2023-12-01 | $118.80 | $118.80 | 406 | — | — |
| 2023-11-30 | $115.20 | $115.20 | 204 | — | — |
| 2023-11-29 | $117.00 | $117.00 | 137 | — | — |
| 2023-11-28 | $117.00 | $117.00 | 214 | — | — |
| 2023-11-27 | $126.00 | $126.00 | 858 | — | — |
| 2023-11-24 | $121.50 | $121.50 | 1,608 | — | — |
| 2023-11-22 | $108.00 | $108.00 | 57 | — | — |
| 2023-11-21 | $106.20 | $106.20 | 217 | — | — |
| 2023-11-20 | $110.16 | $110.16 | 337 | — | — |
| 2023-11-17 | $112.50 | $112.50 | 102 | — | — |
| 2023-11-16 | $113.40 | $113.40 | 63 | — | — |
| 2023-11-15 | $113.40 | $113.40 | 151 | — | — |
| 2023-11-14 | $117.00 | $117.00 | 92 | — | — |
| 2023-11-13 | $109.80 | $109.80 | 44 | — | — |
| 2023-11-10 | $108.90 | $108.90 | 166 | — | — |
| 2023-11-09 | $114.30 | $114.30 | 398 | — | — |
| 2023-11-08 | $117.00 | $117.00 | 44 | — | — |
| 2023-11-07 | $126.90 | $126.90 | 23 | — | — |
| 2023-11-06 | $124.20 | $124.20 | 82 | — | — |
| 2023-11-03 | $126.00 | $126.00 | 117 | — | — |
| 2023-11-02 | $116.10 | $116.10 | 107 | — | — |
| 2023-11-01 | $112.95 | $112.95 | 49 | — | — |
| 2023-10-31 | $111.60 | $111.60 | 169 | — | — |
| 2023-10-30 | $118.80 | $118.80 | 38 | — | — |
| 2023-10-27 | $121.50 | $121.50 | 173 | — | — |
| 2023-10-26 | $125.10 | $125.10 | 71 | — | — |
| 2023-10-25 | $132.30 | $132.30 | 61 | — | — |
| 2023-10-24 | $127.80 | $127.80 | 103 | — | — |
| 2023-10-23 | $124.20 | $124.20 | 632 | — | — |
| 2023-10-20 | $117.90 | $117.90 | 508 | — | — |
| 2023-10-19 | $126.00 | $126.00 | 828 | — | — |
| 2023-10-18 | $126.00 | $126.00 | 134 | — | — |
| 2023-10-17 | $134.10 | $134.10 | 278 | — | — |
| 2023-10-16 | $135.90 | $135.90 | 579 | — | — |
| 2023-10-13 | $145.80 | $145.80 | 262 | — | — |
| 2023-10-12 | $135.90 | $135.90 | 1,247 | — | — |
| 2023-10-11 | $124.20 | $124.20 | 300 | — | — |
| 2023-10-10 | $125.10 | $125.10 | 183 | — | — |
| 2023-10-09 | $117.00 | $117.00 | 140 | — | — |
| 2023-10-06 | $117.90 | $117.90 | 553 | — | — |
| 2023-10-05 | $109.80 | $109.80 | 51 | — | — |
| 2023-10-04 | $110.70 | $110.70 | 123 | — | — |
| 2023-10-03 | $112.50 | $112.50 | 106 | — | — |
| 2023-10-02 | $114.30 | $114.30 | 418 | — | — |
| 2023-09-29 | $121.50 | $121.50 | 79 | — | — |
| 2023-09-28 | $123.30 | $123.30 | 264 | — | — |
| 2023-09-27 | $123.30 | $123.30 | 27 | — | — |
| 2023-09-26 | $119.70 | $119.70 | 63 | — | — |
| 2023-09-25 | $126.00 | $126.00 | 70 | — | — |
| 2023-09-22 | $128.70 | $128.70 | 170 | — | — |
| 2023-09-21 | $122.40 | $122.40 | 313 | — | — |
| 2023-09-20 | $131.40 | $131.40 | 151 | — | — |
| 2023-09-19 | $135.00 | $135.00 | 80 | — | — |
| 2023-09-18 | $136.80 | $136.80 | 126 | — | — |
| 2023-09-15 | $139.50 | $139.50 | 213 | — | — |
| 2023-09-14 | $145.80 | $145.80 | 612 | — | — |
| 2023-09-13 | $140.40 | $140.40 | 362 | — | — |
| 2023-09-12 | $142.38 | $142.38 | 587 | — | — |
| 2023-09-11 | $149.40 | $149.40 | 220 | — | — |
| 2023-09-08 | $148.50 | $148.50 | 290 | — | — |
| 2023-09-07 | $152.10 | $152.10 | 1,377 | — | — |
| 2023-09-06 | $144.00 | $144.00 | 882 | — | — |
| 2023-09-05 | $146.70 | $146.70 | 839 | — | — |
| 2023-09-01 | $155.70 | $155.70 | 4,144 | — | — |
| 2023-08-31 | $181.35 | $181.35 | 10,442 | — | — |
| 2023-08-30 | $170.10 | $170.10 | 736 | — | — |
| 2023-08-29 | $151.20 | $151.20 | 562 | — | — |
| 2023-08-28 | $142.20 | $142.20 | 561 | — | — |
| 2023-08-25 | $137.70 | $137.70 | 84 | — | — |
| 2023-08-24 | $139.50 | $139.50 | 362 | — | — |
| 2023-08-23 | $140.40 | $140.40 | 154 | — | — |
| 2023-08-22 | $138.60 | $138.60 | 107 | — | — |
| 2023-08-21 | $139.50 | $139.50 | 93 | — | — |
| 2023-08-18 | $143.10 | $143.10 | 193 | — | — |
| 2023-08-17 | $152.10 | $152.10 | 393 | — | — |
| 2023-08-16 | $138.60 | $138.60 | 164 | — | — |
| 2023-08-15 | $143.10 | $143.10 | 467 | — | — |
| 2023-08-14 | $152.10 | $152.10 | 369 | — | — |
| 2023-08-11 | $150.30 | $150.30 | 157 | — | — |
| 2023-08-10 | $155.70 | $155.70 | 228 | — | — |
| 2023-08-09 | $151.20 | $151.20 | 397 | — | — |
| 2023-08-08 | $155.70 | $155.70 | 193 | — | — |
| 2023-08-07 | $156.60 | $156.60 | 536 | — | — |
| 2023-08-04 | $165.60 | $165.60 | 641 | — | — |
| 2023-08-03 | $171.90 | $171.90 | 534 | — | — |
| 2023-08-02 | $172.80 | $172.80 | 167 | — | — |
| 2023-08-01 | $170.10 | $170.10 | 474 | — | — |
| 2023-07-31 | $180.90 | $180.90 | 269 | — | — |
| 2023-07-28 | $177.30 | $177.30 | 511 | — | — |
| 2023-07-27 | $183.60 | $183.60 | 117 | — | — |
| 2023-07-26 | $182.70 | $182.70 | 1,129 | — | — |
| 2023-07-25 | $170.10 | $170.10 | 130 | — | — |
| 2023-07-24 | $169.20 | $169.20 | 249 | — | — |
| 2023-07-21 | $168.30 | $168.30 | 294 | — | — |
| 2023-07-20 | $174.60 | $174.60 | 197 | — | — |
| 2023-07-19 | $175.50 | $175.50 | 179 | — | — |
| 2023-07-18 | $172.80 | $172.80 | 148 | — | — |
| 2023-07-17 | $174.06 | $174.06 | 142 | — | — |
| 2023-07-14 | $171.90 | $171.90 | 638 | — | — |
| 2023-07-13 | $188.10 | $188.10 | 626 | — | — |
| 2023-07-12 | $177.30 | $177.30 | 197 | — | — |
| 2023-07-11 | $176.40 | $176.40 | 238 | — | — |
| 2023-07-10 | $171.90 | $171.90 | 61 | — | — |
| 2023-07-07 | $171.00 | $171.00 | 524 | — | — |
| 2023-07-06 | $167.40 | $167.40 | 460 | — | — |
| 2023-07-05 | $172.80 | $172.80 | 330 | — | — |
| 2023-07-03 | $179.10 | $179.10 | 791 | — | — |
| 2023-06-30 | $182.70 | $182.70 | 316 | — | — |
| 2023-06-29 | $194.40 | $194.40 | 212 | — | — |
| 2023-06-28 | $188.10 | $188.10 | 283 | — | — |
| 2023-06-27 | $173.70 | $173.70 | 132 | — | — |
| 2023-06-26 | $171.90 | $171.90 | 446 | — | — |
| 2023-06-23 | $191.70 | $191.70 | 370 | — | — |
| 2023-06-22 | $194.40 | $194.40 | 339 | — | — |
| 2023-06-21 | $203.40 | $203.40 | 396 | — | — |
| 2023-06-20 | $203.40 | $203.40 | 1,374 | — | — |
| 2023-06-16 | $219.60 | $219.60 | 3,136 | — | — |
| 2023-06-15 | $186.30 | $186.30 | 293 | — | — |
| 2023-06-14 | $180.90 | $180.90 | 513 | — | — |
| 2023-06-13 | $186.30 | $186.30 | 379 | — | — |
| 2023-06-12 | $173.70 | $173.70 | 611 | — | — |
| 2023-06-09 | $175.50 | $175.50 | 651 | — | — |
| 2023-06-08 | $182.70 | $182.70 | 630 | — | — |
| 2023-06-07 | $192.60 | $192.60 | 561 | — | — |
| 2023-06-06 | $197.10 | $197.10 | 899 | — | — |
| 2023-06-05 | $188.10 | $188.10 | 441 | — | — |
| 2023-06-02 | $196.20 | $196.20 | 1,924 | — | — |
| 2023-06-01 | $185.40 | $185.40 | 1,722 | — | — |
| 2023-05-31 | $162.00 | $162.00 | 1,451 | — | — |
| 2023-05-30 | $169.20 | $169.20 | 2,179 | — | — |
| 2023-05-26 | $172.80 | $172.80 | 53,034 | — | — |
| 2023-05-25 | $151.20 | $151.20 | 388 | — | — |
| 2023-05-24 | $145.08 | $145.08 | 886 | — | — |
| 2023-05-23 | $155.70 | $155.70 | 402 | — | — |
| 2023-05-22 | $153.00 | $153.00 | 727 | — | — |
| 2023-05-19 | $157.50 | $157.50 | 1,188 | — | — |
| 2023-05-18 | $175.50 | $175.50 | 457 | — | — |
| 2023-05-17 | $184.50 | $184.50 | 1,133 | — | — |
| 2023-05-16 | $179.10 | $179.10 | 1,514 | — | — |
| 2023-05-15 | $182.70 | $182.70 | 570 | — | — |
| 2023-05-12 | $184.50 | $184.50 | 1,329 | — | — |
| 2023-05-11 | $194.40 | $194.40 | 2,720 | — | — |
| 2023-05-10 | $197.10 | $197.10 | 3,286 | — | — |
| 2023-05-09 | $180.90 | $180.90 | 1,393 | — | — |
| 2023-05-08 | $190.80 | $190.80 | 2,140 | — | — |
| 2023-05-05 | $180.90 | $180.90 | 5,089 | — | — |
| 2023-05-04 | $199.80 | $199.80 | 8,733 | — | — |
| 2023-05-03 | $225.00 | $225.00 | 17,253 | — | — |
| 2023-05-02 | $216.90 | $216.90 | 142,564 | — | — |
| 2023-05-01 | $217.80 | $217.80 | 679,556 | — | — |
| 2023-04-28 | $134.55 | $134.55 | 35,133 | — | — |
| 2023-04-27 | $126.90 | $126.90 | 423 | — | — |
| 2023-04-26 | $125.10 | $125.10 | 330 | — | — |
| 2023-04-25 | $127.80 | $127.80 | 183 | — | — |
| 2023-04-24 | $138.60 | $138.60 | 1,459 | — | — |
| 2023-04-21 | $135.00 | $135.00 | 958 | — | — |
| 2023-04-20 | $140.40 | $140.40 | 171 | — | — |
| 2023-04-19 | $139.50 | $139.50 | 999 | — | — |
| 2023-04-18 | $136.80 | $136.80 | 1,169 | — | — |
| 2023-04-17 | $139.50 | $139.50 | 932 | — | — |
| 2023-04-14 | $160.20 | $160.20 | 3,039 | — | — |
| 2023-04-13 | $150.30 | $150.30 | 1,557 | — | — |
| 2023-04-12 | $130.50 | $130.50 | 467 | — | — |
| 2023-04-11 | $135.00 | $135.00 | 380 | — | — |
| 2023-04-10 | $128.70 | $128.70 | 204 | — | — |
| 2023-04-06 | $136.80 | $136.80 | 111 | — | — |
| 2023-04-05 | $127.80 | $127.80 | 489 | — | — |
| 2023-04-04 | $136.89 | $136.89 | 672 | — | — |
| 2023-04-03 | $126.90 | $126.90 | 387 | — | — |
| 2023-03-31 | $124.20 | $124.20 | 478 | — | — |
| 2023-03-30 | $124.20 | $124.20 | 612 | — | — |
| 2023-03-29 | $117.90 | $117.90 | 120 | — | — |
| 2023-03-28 | $120.60 | $120.60 | 164 | — | — |
| 2023-03-27 | $117.90 | $117.90 | 103 | — | — |
| 2023-03-24 | $117.90 | $117.90 | 692 | — | — |
| 2023-03-23 | $115.20 | $115.20 | 138 | — | — |
| 2023-03-22 | $114.30 | $114.30 | 214 | — | — |
| 2023-03-21 | $117.00 | $117.00 | 791 | — | — |
| 2023-03-20 | $113.40 | $113.40 | 849 | — | — |
| 2023-03-17 | $126.90 | $126.90 | 667 | — | — |
| 2023-03-16 | $119.70 | $119.70 | 410 | — | — |
| 2023-03-15 | $123.30 | $123.30 | 398 | — | — |
| 2023-03-14 | $126.00 | $126.00 | 2,073 | — | — |
| 2023-03-13 | $107.10 | $107.10 | 332 | — | — |
| 2023-03-10 | $113.49 | $113.49 | 736 | — | — |
| 2023-03-09 | $117.00 | $117.00 | 231 | — | — |
| 2023-03-08 | $121.50 | $121.50 | 237 | — | — |
| 2023-03-07 | $122.40 | $122.40 | 382 | — | — |
| 2023-03-06 | $124.20 | $124.20 | 149 | — | — |
| 2023-03-03 | $123.30 | $123.30 | 138 | — | — |
| 2023-03-02 | $122.40 | $122.40 | 217 | — | — |
| 2023-03-01 | $120.60 | $120.60 | 708 | — | — |
| 2023-02-28 | $129.60 | $129.60 | 473 | — | — |
| 2023-02-27 | $119.70 | $119.70 | 726 | — | — |
| 2023-02-24 | $127.80 | $127.80 | 1,116 | — | — |
| 2023-02-23 | $145.80 | $145.80 | 613 | — | — |
| 2023-02-22 | $137.70 | $137.70 | 163 | — | — |
| 2023-02-21 | $137.70 | $137.70 | 437 | — | — |
| 2023-02-17 | $140.40 | $140.40 | 282 | — | — |
| 2023-02-16 | $144.90 | $144.90 | 798 | — | — |
| 2023-02-15 | $145.80 | $145.80 | 441 | — | — |
| 2023-02-14 | $147.60 | $147.60 | 127 | — | — |
| 2023-02-13 | $150.30 | $150.30 | 310 | — | — |
| 2023-02-10 | $144.90 | $144.90 | 764 | — | — |
| 2023-02-09 | $147.60 | $147.60 | 1,146 | — | — |
| 2023-02-08 | $156.24 | $156.24 | 1,930 | — | — |
| 2023-02-07 | $169.20 | $169.20 | 5,592 | — | — |
| 2023-02-06 | $134.10 | $134.10 | 574 | — | — |
| 2023-02-03 | $140.40 | $140.40 | 1,598 | — | — |
| 2023-02-02 | $131.40 | $131.40 | 299 | — | — |
| 2023-02-01 | $129.60 | $129.60 | 450 | — | — |
| 2023-01-31 | $129.60 | $129.60 | 167 | — | — |
| 2023-01-30 | $128.70 | $128.70 | 410 | — | — |
| 2023-01-27 | $135.00 | $135.00 | 550 | — | — |
| 2023-01-26 | $131.40 | $131.40 | 592 | — | — |
| 2023-01-25 | $138.60 | $138.60 | 152 | — | — |
| 2023-01-24 | $139.50 | $139.50 | 129 | — | — |
| 2023-01-23 | $141.30 | $141.30 | 741 | — | — |
| 2023-01-20 | $138.60 | $138.60 | 618 | — | — |
| 2023-01-19 | $139.50 | $139.50 | 244 | — | — |
| 2023-01-18 | $136.80 | $136.80 | 484 | — | — |
| 2023-01-17 | $135.90 | $135.90 | 440 | — | — |
| 2023-01-13 | $141.30 | $141.30 | 736 | — | — |
| 2023-01-12 | $133.20 | $133.20 | 869 | — | — |
| 2023-01-11 | $137.70 | $137.70 | 567 | — | — |
| 2023-01-10 | $137.70 | $137.70 | 646 | — | — |
| 2023-01-09 | $132.30 | $132.30 | 769 | — | — |
| 2023-01-06 | $133.20 | $133.20 | 742 | — | — |
| 2023-01-05 | $138.60 | $138.60 | 1,501 | — | — |
| 2023-01-04 | $123.30 | $123.30 | 464 | — | — |
| 2023-01-03 | $114.66 | $114.66 | 616 | — | — |