Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2020-07-10 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $67,860.00 | $67,860.00 | 20 | — | — |
| 2020-12-30 | $65,790.00 | $65,790.00 | 14 | — | — |
| 2020-12-29 | $64,890.00 | $64,890.00 | 16 | — | — |
| 2020-12-28 | $63,540.00 | $63,540.00 | 6 | — | — |
| 2020-12-24 | $66,510.00 | $66,510.00 | 6 | — | — |
| 2020-12-23 | $70,290.00 | $70,290.00 | 18 | — | — |
| 2020-12-22 | $69,390.00 | $69,390.00 | 17 | — | — |
| 2020-12-21 | $73,350.00 | $73,350.00 | 16 | — | — |
| 2020-12-18 | $70,920.00 | $70,920.00 | 10 | — | — |
| 2020-12-17 | $68,670.00 | $68,670.00 | 20 | — | — |
| 2020-12-16 | $69,300.00 | $69,300.00 | 18 | — | — |
| 2020-12-15 | $68,040.00 | $68,040.00 | 15 | — | — |
| 2020-12-14 | $64,800.00 | $64,800.00 | 14 | — | — |
| 2020-12-11 | $65,160.00 | $65,160.00 | 10 | — | — |
| 2020-12-10 | $64,530.00 | $64,530.00 | 9 | — | — |
| 2020-12-09 | $64,260.00 | $64,260.00 | 5 | — | — |
| 2020-12-08 | $65,700.00 | $65,700.00 | 3 | — | — |
| 2020-12-07 | $65,430.00 | $65,430.00 | 4 | — | — |
| 2020-12-04 | $69,570.00 | $69,570.00 | 9 | — | — |
| 2020-12-03 | $72,450.00 | $72,450.00 | 23 | — | — |
| 2020-12-02 | $75,870.00 | $75,870.00 | 16 | — | — |
| 2020-12-01 | $77,490.00 | $77,490.00 | 7 | — | — |
| 2020-11-30 | $76,590.00 | $76,590.00 | 15 | — | — |
| 2020-11-27 | $76,320.00 | $76,320.00 | 18 | — | — |
| 2020-11-25 | $68,670.00 | $68,670.00 | 19 | — | — |
| 2020-11-24 | $72,900.00 | $72,900.00 | 15 | — | — |
| 2020-11-23 | $65,790.00 | $65,790.00 | 7 | — | — |
| 2020-11-20 | $63,900.00 | $63,900.00 | 6 | — | — |
| 2020-11-19 | $64,170.00 | $64,170.00 | 3 | — | — |
| 2020-11-18 | $64,800.00 | $64,800.00 | 5 | — | — |
| 2020-11-17 | $68,850.00 | $68,850.00 | 18 | — | — |
| 2020-11-16 | $63,090.00 | $63,090.00 | 12 | — | — |
| 2020-11-13 | $61,785.00 | $61,785.00 | 5 | — | — |
| 2020-11-12 | $60,840.00 | $60,840.00 | 2 | — | — |
| 2020-11-11 | $62,550.00 | $62,550.00 | 1 | — | — |
| 2020-11-10 | $61,020.00 | $61,020.00 | 1 | — | — |
| 2020-11-09 | $62,370.00 | $62,370.00 | 3 | — | — |
| 2020-11-06 | $62,100.00 | $62,100.00 | 5 | — | — |
| 2020-11-05 | $61,290.00 | $61,290.00 | 5 | — | — |
| 2020-11-04 | $61,200.00 | $61,200.00 | 4 | — | — |
| 2020-11-03 | $62,010.00 | $62,010.00 | 6 | — | — |
| 2020-11-02 | $62,550.00 | $62,550.00 | 8 | — | — |
| 2020-10-30 | $62,460.00 | $62,460.00 | 15 | — | — |
| 2020-10-29 | $64,620.00 | $64,620.00 | 27 | — | — |
| 2020-10-28 | $66,060.00 | $66,060.00 | 15 | — | — |
| 2020-10-27 | $68,040.00 | $68,040.00 | 13 | — | — |
| 2020-10-26 | $68,850.00 | $68,850.00 | 14 | — | — |
| 2020-10-23 | $68,040.00 | $68,040.00 | 19 | — | — |
| 2020-10-22 | $69,030.00 | $69,030.00 | 12 | — | — |
| 2020-10-21 | $65,700.00 | $65,700.00 | 4 | — | — |
| 2020-10-20 | $67,500.00 | $67,500.00 | 43 | — | — |
| 2020-10-19 | $62,100.00 | $62,100.00 | 3 | — | — |
| 2020-10-16 | $63,180.00 | $63,180.00 | 4 | — | — |
| 2020-10-15 | $63,180.00 | $63,180.00 | 3 | — | — |
| 2020-10-14 | $64,440.00 | $64,440.00 | 2 | — | — |
| 2020-10-13 | $62,730.00 | $62,730.00 | 3 | — | — |
| 2020-10-12 | $62,550.00 | $62,550.00 | 3 | — | — |
| 2020-10-09 | $63,180.00 | $63,180.00 | 7 | — | — |
| 2020-10-08 | $65,250.00 | $65,250.00 | 6 | — | — |
| 2020-10-07 | $64,350.00 | $64,350.00 | 5 | — | — |
| 2020-10-06 | $63,630.00 | $63,630.00 | 9 | — | — |
| 2020-10-05 | $64,080.00 | $64,080.00 | 3 | — | — |
| 2020-10-02 | $63,720.00 | $63,720.00 | 4 | — | — |
| 2020-10-01 | $64,170.00 | $64,170.00 | 5 | — | — |
| 2020-09-30 | $62,910.00 | $62,910.00 | 2 | — | — |
| 2020-09-29 | $62,190.00 | $62,190.00 | 4 | — | — |
| 2020-09-28 | $62,820.00 | $62,820.00 | 1 | — | — |
| 2020-09-25 | $61,740.00 | $61,740.00 | 2 | — | — |
| 2020-09-24 | $61,380.00 | $61,380.00 | 2 | — | — |
| 2020-09-23 | $63,090.00 | $63,090.00 | 3 | — | — |
| 2020-09-22 | $63,450.00 | $63,450.00 | 4 | — | — |
| 2020-09-21 | $64,440.00 | $64,440.00 | 7 | — | — |
| 2020-09-18 | $67,500.00 | $67,500.00 | 5 | — | — |
| 2020-09-17 | $67,860.00 | $67,860.00 | 3 | — | — |
| 2020-09-16 | $69,390.00 | $69,390.00 | 7 | — | — |
| 2020-09-15 | $67,770.00 | $67,770.00 | 5 | — | — |
| 2020-09-14 | $69,750.00 | $69,750.00 | 13 | — | — |
| 2020-09-11 | $73,800.00 | $73,800.00 | 122 | — | — |
| 2020-09-10 | $74,880.00 | $74,880.00 | 182 | — | — |
| 2020-09-09 | $60,120.00 | $60,120.00 | 3 | — | — |
| 2020-09-08 | $60,030.00 | $60,030.00 | 3 | — | — |
| 2020-09-04 | $61,560.00 | $61,560.00 | 7 | — | — |
| 2020-09-03 | $63,630.00 | $63,630.00 | 3 | — | — |
| 2020-09-02 | $64,530.00 | $64,530.00 | 6 | — | — |
| 2020-09-01 | $65,160.00 | $65,160.00 | 10 | — | — |
| 2020-08-31 | $64,080.00 | $64,080.00 | 7 | — | — |
| 2020-08-28 | $66,150.00 | $66,150.00 | 5 | — | — |
| 2020-08-27 | $69,210.00 | $69,210.00 | 68 | — | — |
| 2020-08-26 | $76,500.00 | $76,500.00 | 10 | — | — |
| 2020-08-25 | $80,640.00 | $80,640.00 | 5 | — | — |
| 2020-08-24 | $80,640.00 | $80,640.00 | 5 | — | — |
| 2020-08-21 | $81,810.00 | $81,810.00 | 6 | — | — |
| 2020-08-20 | $81,450.00 | $81,450.00 | 8 | — | — |
| 2020-08-19 | $80,055.00 | $80,055.00 | 5 | — | — |
| 2020-08-18 | $78,030.00 | $78,030.00 | 7 | — | — |
| 2020-08-17 | $77,220.00 | $77,220.00 | 5 | — | — |
| 2020-08-14 | $76,950.00 | $76,950.00 | 5 | — | — |
| 2020-08-13 | $75,600.00 | $75,600.00 | 5 | — | — |
| 2020-08-12 | $75,150.00 | $75,150.00 | 5 | — | — |
| 2020-08-11 | $76,140.00 | $76,140.00 | 36 | — | — |
| 2020-08-10 | $79,380.00 | $79,380.00 | 4 | — | — |
| 2020-08-07 | $78,390.00 | $78,390.00 | 4 | — | — |
| 2020-08-06 | $80,370.00 | $80,370.00 | 6 | — | — |
| 2020-08-05 | $78,840.00 | $78,840.00 | 6 | — | — |
| 2020-08-04 | $79,650.00 | $79,650.00 | 10 | — | — |
| 2020-08-03 | $78,570.00 | $78,570.00 | 7 | — | — |
| 2020-07-31 | $78,660.00 | $78,660.00 | 4 | — | — |
| 2020-07-30 | $79,200.00 | $79,200.00 | 9 | — | — |
| 2020-07-29 | $83,250.00 | $83,250.00 | 12 | — | — |
| 2020-07-28 | $75,600.00 | $75,600.00 | 9 | — | — |
| 2020-07-27 | $70,110.00 | $70,110.00 | 11 | — | — |
| 2020-07-24 | $72,000.00 | $72,000.00 | 16 | — | — |
| 2020-07-23 | $74,970.00 | $74,970.00 | 20 | — | — |
| 2020-07-22 | $78,300.00 | $78,300.00 | 28 | — | — |
| 2020-07-21 | $88,200.00 | $88,200.00 | 29 | — | — |
| 2020-07-20 | $93,420.00 | $93,420.00 | 15 | — | — |
| 2020-07-17 | $94,590.00 | $94,590.00 | 12 | — | — |
| 2020-07-16 | $95,220.00 | $95,220.00 | 16 | — | — |
| 2020-07-15 | $101,700.00 | $101,700.00 | 19 | — | — |
| 2020-07-14 | $104,310.00 | $104,310.00 | 52 | — | — |
| 2020-07-13 | $111,690.00 | $111,690.00 | 98 | — | — |
| 2020-07-10 | $114,930.00 | $114,930.00 | 369 | — | — |